Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.30 | 0.00 | - | 8 | 2 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 175.16 | 0.00 | - | 11 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 3 |
| 166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 74 | 5,215 |
| 152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.01 | 0.00 | - | 1 | 2,385 |
| 144.84 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 154.79 | 0.00 | - | 10 | 235 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
| 147.99 | 0.00 | - | 11 | 789 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
| 142.89 | 0.00 | - | 13 | 257 | 40.00 | 0.01 | 0.00 | - | 2 | 430 |
| 140.24 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 135.22 | 0.00 | - | 1,304 | 1,408 | 50.00 | 0.02 | 0.00 | - | 22 | 1,327 |
| 130.07 | 0.00 | - | 82 | 598 | 55.00 | 0.01 | 0.00 | - | 278 | 547 |
| 125.18 | 0.00 | - | 231 | 639 | 60.00 | 0.03 | 0.00 | - | 1,330 | 1,366 |
| 120.55 | 0.00 | - | 20 | 226 | 65.00 | 0.01 | 0.00 | - | 12 | 708 |
| 103.66 | 0.00 | - | 94 | 309 | 70.00 | 0.05 | 0.00 | - | 30 | 831 |
| 110.41 | 0.00 | - | 12 | 41 | 75.00 | 0.04 | 0.00 | - | 6 | 2,147 |
| 105.79 | 0.00 | - | 52 | 197 | 80.00 | 0.02 | 0.00 | - | 55 | 896 |
| 96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.02 | 0.00 | - | 30 | 793 |
| 96.00 | 0.00 | - | 1 | 92 | 90.00 | 0.03 | 0.00 | - | 10 | 305 |
| 90.46 | +0.46 | +0.51% | 1 | 86 | 95.00 | 0.05 | 0.00 | - | 5 | 700 |
| 86.27 | 0.00 | - | 3 | 1,947 | 100.00 | 0.07 | 0.00 | - | 2 | 2,547 |
| 79.14 | 0.00 | - | 1 | 724 | 105.00 | 0.07 | +0.01 | +16.67% | 1 | 1,720 |
| 73.90 | 0.00 | - | 24 | 571 | 110.00 | 0.10 | 0.00 | - | 4 | 2,353 |
| 69.55 | 0.00 | - | 20 | 416 | 115.00 | 0.15 | 0.00 | - | 2 | 7,052 |
| 66.30 | 0.00 | - | 44 | 681 | 120.00 | 0.14 | 0.00 | - | 4 | 14,525 |
| 61.50 | 0.00 | - | 24 | 415 | 125.00 | 0.20 | -0.03 | -13.04% | 1 | 2,512 |
| 56.81 | 0.00 | - | 41 | 493 | 130.00 | 0.27 | +0.02 | +8.00% | 4 | 8,559 |
| 50.96 | -1.24 | -2.38% | 1 | 357 | 135.00 | 0.34 | -0.01 | -2.86% | 4 | 6,634 |
| 45.64 | +0.06 | +0.13% | 3 | 1,861 | 140.00 | 0.46 | +0.02 | +4.55% | 93 | 10,988 |
| 41.42 | -1.18 | -2.77% | 22 | 1,080 | 145.00 | 0.60 | -0.01 | -1.64% | 6 | 21,093 |
| 38.50 | +1.20 | +3.22% | 3 | 2,630 | 150.00 | 0.86 | +0.03 | +3.61% | 36 | 27,853 |
| 32.01 | -1.29 | -3.87% | 12 | 1,895 | 155.00 | 1.20 | +0.06 | +5.26% | 140 | 10,760 |
| 27.80 | -0.54 | -1.91% | 35 | 2,835 | 160.00 | 1.71 | +0.11 | +6.88% | 136 | 16,161 |
| 23.45 | -1.13 | -4.60% | 27 | 1,751 | 165.00 | 2.34 | +0.11 | +4.93% | 23 | 10,093 |
| 19.60 | -0.92 | -4.48% | 46 | 6,549 | 170.00 | 3.20 | +0.10 | +3.23% | 50 | 19,731 |
| 15.62 | -1.08 | -6.47% | 76 | 14,381 | 175.00 | 4.48 | +0.23 | +5.41% | 115 | 31,789 |
| 12.45 | -0.95 | -7.09% | 227 | 18,160 | 180.00 | 6.10 | +0.25 | +4.27% | 163 | 22,607 |
| 9.50 | -0.90 | -8.65% | 375 | 16,370 | 185.00 | 8.25 | +0.50 | +6.45% | 162 | 16,751 |
| 7.05 | -0.70 | -9.03% | 496 | 21,465 | 190.00 | 10.45 | +0.25 | +2.45% | 20 | 12,261 |
| 5.05 | -0.65 | -11.40% | 463 | 15,443 | 195.00 | 14.41 | +1.20 | +9.08% | 1 | 5,333 |
| 3.50 | -0.55 | -13.58% | 519 | 33,903 | 200.00 | 17.93 | +0.78 | +4.55% | 14 | 2,445 |
| 2.40 | -0.40 | -14.29% | 91 | 14,326 | 205.00 | 22.70 | +0.70 | +3.18% | 6 | 3,218 |
| 1.60 | -0.29 | -15.34% | 280 | 17,827 | 210.00 | 27.80 | 0.00 | - | 3 | 132 |
| 1.06 | -0.22 | -17.19% | 83 | 7,255 | 215.00 | 43.12 | 0.00 | - | 1 | 1 |
| 0.72 | -0.15 | -17.24% | 196 | 25,452 | 220.00 | 35.40 | 0.00 | - | 4 | 2 |
| 0.48 | -0.09 | -15.79% | 16 | 19,535 | 225.00 | 54.92 | 0.00 | - | 1 | 1 |
| 0.33 | -0.08 | -19.51% | 8 | 14,250 | 230.00 | 59.94 | 0.00 | - | 1 | 0 |
| 0.24 | -0.07 | -22.58% | 17 | 2,331 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
| 0.20 | -0.02 | -9.09% | 16 | 3,600 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 5,435 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 9 | 4,134 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 2,633 | 255.00 | 71.10 | 0.00 | - | 53 | 1 |
| 0.10 | +0.01 | +11.11% | 2 | 3,492 | 260.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 714 | 265.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 100 | 773 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 100 | 2,001 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 22 | 1,167 | 290.00 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 64 | 1,923 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 7,791 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.