Mail

New Zealand markets open in 9 hours 55 minutes

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.05

-1.27

(-0.69%)

At close: 04:00PM EDT

182.51

-0.54

(-0.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
172.06	0.00	-	1	0	5.00	-	-	-	-	-
-	-	-	-	-	20.00	0.01	0.00	-	3	3
-	-	-	-	-	25.00	0.01	0.00	-	-	1
125.46	0.00	-	2	2	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.02	0.00	-	9	11
123.60	0.00	-	-	1	60.00	0.02	0.00	-	20	158
-	-	-	-	-	65.00	0.02	-0.03	-60.00%	15	132
114.03	0.00	-	-	1	70.00	0.02	+0.01	+100.00%	20	189
-	-	-	-	-	75.00	0.03	0.00	-	19	300
-	-	-	-	-	80.00	0.03	0.00	-	16	134
101.01	0.00	-	16	16	85.00	0.04	0.00	-	17	109
96.11	0.00	-	11	11	90.00	0.04	0.00	-	15	88
75.89	0.00	-	-	6	95.00	0.06	0.00	-	15	106
84.56	0.00	-	1	16	100.00	0.07	-0.01	-12.50%	87	362
81.58	0.00	-	26	26	105.00	0.12	0.00	-	10	154
74.92	0.00	-	16	9	110.00	0.12	-0.02	-14.29%	7	808
70.11	0.00	-	58	33	115.00	0.22	0.00	-	17	198
67.11	0.00	-	1	115	120.00	0.22	0.00	-	8	362
60.00	0.00	-	1	102	125.00	0.30	-0.01	-3.23%	21	3,047
57.49	0.00	-	37	482	130.00	0.40	+0.04	+11.11%	1	3,121
52.67	0.00	-	13	50	135.00	0.50	0.00	-	1	3,821
46.19	-0.44	-0.94%	2	91	140.00	0.67	+0.05	+8.06%	11	4,051
42.00	-1.44	-3.31%	5	102	145.00	0.84	0.00	-	13	5,740
37.40	0.00	-	1	294	150.00	1.17	+0.07	+6.36%	24	4,183
32.70	0.00	-	16	125	155.00	1.58	+0.07	+4.64%	10	3,663
28.65	+0.70	+2.50%	5	208	160.00	2.17	+0.17	+8.50%	26	2,545
24.47	-1.18	-4.60%	11	637	165.00	2.85	+0.10	+3.64%	103	4,709
20.41	-1.14	-5.29%	6	2,159	170.00	3.82	+0.22	+6.11%	50	9,201
17.10	-1.00	-5.52%	84	2,530	175.00	5.21	+0.26	+5.25%	68	4,140
13.62	-1.16	-7.85%	106	3,593	180.00	6.81	+0.39	+6.07%	55	1,773
10.65	-0.95	-8.19%	16	3,223	185.00	8.90	+0.50	+5.95%	54	1,850
8.35	-0.72	-7.94%	159	5,222	190.00	11.80	+0.95	+8.76%	174	447
6.05	-0.70	-10.37%	59	2,182	195.00	14.70	+0.79	+5.68%	583	84
4.46	-0.59	-11.68%	211	5,102	200.00	18.19	-0.67	-3.55%	142	153
3.15	-0.53	-14.40%	11	3,207	205.00	22.27	+0.27	+1.23%	142	9
2.22	-0.39	-14.94%	78	4,993	210.00	26.95	+0.74	+2.82%	1	52
1.55	-0.26	-14.36%	5	1,298	215.00	30.73	0.00	-	1	11
1.08	-0.14	-11.48%	262	2,533	220.00	35.14	0.00	-	11	11
0.90	+0.10	+12.50%	10	1,806	225.00	53.30	0.00	-	10	0
0.50	-0.11	-18.03%	8	11,263	230.00	-	-	-	-	-
0.40	0.00	-	1	127	235.00	-	-	-	-	-
0.29	0.00	-	3	973	240.00	-	-	-	-	-
0.28	0.00	-	4	433	245.00	-	-	-	-	-
0.19	0.00	-	106	1,253	250.00	-	-	-	-	-
0.14	0.00	-	200	867	255.00	-	-	-	-	-
0.12	0.00	-	200	725	260.00	-	-	-	-	-
0.09	-0.01	-10.00%	200	599	265.00	-	-	-	-	-
0.09	0.00	-	200	479	270.00	-	-	-	-	-
0.07	0.00	-	51	1,140	275.00	-	-	-	-	-
0.06	0.00	-	200	1,193	280.00	-	-	-	-	-
0.06	0.00	-	100	1,079	285.00	-	-	-	-	-
0.05	0.00	-	50	344	290.00	-	-	-	-	-
0.03	0.00	-	50	575	295.00	-	-	-	-	-
0.06	+0.03	+100.00%	1	1,765	300.00	-	-	-	-	-
0.04	0.00	-	50	969	310.00	-	-	-	-	-
0.06	0.00	-	101	164	320.00	-	-	-	-	-
0.02	0.00	-	100	568	330.00	-	-	-	-	-
0.02	-0.01	-33.33%	50	99	340.00	-	-	-	-	-
0.04	0.00	-	1	86	350.00	-	-	-	-	-
0.02	0.00	-	50	1,480	360.00	-	-	-	-	-
0.03	0.00	-	1	941	370.00	-	-	-	-	-