Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 397 | 746 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 44 | 1 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 80 | 22 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 40 | 271 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 208 |
| 102.92 | 0.00 | - | 4 | 4 | 70.00 | 0.03 | 0.00 | - | 10 | 1,109 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 418 |
| 104.07 | 0.00 | - | 1 | 6 | 80.00 | 0.04 | -0.02 | -33.33% | 200 | 329 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 121 | 203 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 18 | 184 |
| 76.19 | 0.00 | - | 5 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 152 |
| 86.92 | 0.00 | - | 2 | 14 | 100.00 | 0.12 | 0.00 | - | 1 | 377 |
| 81.30 | 0.00 | - | 1 | 2 | 105.00 | 0.30 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 7 | 761 |
| 69.93 | 0.00 | - | 1 | 1 | 115.00 | 0.27 | 0.00 | - | 1 | 227 |
| 68.76 | 0.00 | - | 58 | 8 | 120.00 | 0.33 | 0.00 | - | 10 | 655 |
| 62.55 | 0.00 | - | 24 | 41 | 125.00 | 0.45 | +0.02 | +4.65% | 40 | 689 |
| 56.66 | 0.00 | - | 374 | 407 | 130.00 | 0.58 | +0.02 | +3.57% | 1 | 2,684 |
| 51.92 | 0.00 | - | 297 | 418 | 135.00 | 0.74 | +0.03 | +4.23% | 1 | 1,493 |
| 47.20 | 0.00 | - | 2 | 90 | 140.00 | 0.96 | +0.05 | +5.49% | 87 | 714 |
| 42.00 | 0.00 | - | 1 | 209 | 145.00 | 1.25 | +0.05 | +4.17% | 6 | 665 |
| 38.00 | -1.80 | -4.52% | 1 | 302 | 150.00 | 1.65 | +0.06 | +3.77% | 4 | 3,444 |
| 34.75 | -0.49 | -1.39% | 1 | 242 | 155.00 | 2.16 | +0.09 | +4.35% | 4 | 2,413 |
| 30.20 | -0.45 | -1.47% | 3 | 511 | 160.00 | 2.89 | +0.07 | +2.48% | 48 | 2,376 |
| 25.70 | -1.35 | -4.99% | 7 | 559 | 165.00 | 3.70 | +0.15 | +4.23% | 12 | 1,789 |
| 22.08 | -1.19 | -5.11% | 4 | 669 | 170.00 | 4.89 | +0.24 | +5.16% | 121 | 3,462 |
| 18.17 | -1.00 | -5.22% | 3 | 915 | 175.00 | 6.45 | +0.40 | +6.61% | 12 | 1,666 |
| 15.05 | -1.35 | -8.23% | 1 | 1,447 | 180.00 | 8.15 | +0.45 | +5.84% | 54 | 1,018 |
| 12.60 | -0.69 | -5.19% | 71 | 1,759 | 185.00 | 10.39 | +0.74 | +7.67% | 43 | 1,025 |
| 9.77 | -1.11 | -10.20% | 250 | 3,267 | 190.00 | 12.70 | +0.65 | +5.39% | 4 | 618 |
| 7.75 | -0.85 | -9.88% | 112 | 4,319 | 195.00 | 15.37 | 0.00 | - | 1 | 163 |
| 6.10 | -0.60 | -8.96% | 524 | 3,874 | 200.00 | 18.50 | -0.15 | -0.80% | 1 | 74 |
| 4.54 | -0.61 | -11.84% | 1,020 | 2,080 | 205.00 | 23.70 | 0.00 | - | 30 | 6 |
| 3.40 | -0.35 | -9.33% | 46 | 2,931 | 210.00 | 26.37 | -9.64 | -26.77% | 3 | 10 |
| 2.50 | -0.33 | -11.66% | 3 | 967 | 215.00 | 33.15 | 0.00 | - | 1 | 0 |
| 1.85 | -0.25 | -11.90% | 50 | 7,980 | 220.00 | 38.25 | 0.00 | - | 10 | 0 |
| 1.27 | -0.24 | -15.89% | 55 | 2,256 | 225.00 | 44.40 | 0.00 | - | 6 | 0 |
| 0.94 | -0.16 | -14.55% | 209 | 3,132 | 230.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 7 | 142 | 235.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 470 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 188 | 245.00 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 5 | 370 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 224 | 255.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 425 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 341 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 201 | 306 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 196 | 625 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 486 | 280.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 150 | 586 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 788 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 525 | 295.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1,004 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 277 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 727 | 320.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 900 | 496 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,302 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,116 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,002 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,212 | 370.00 | 187.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.