Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | 12 | 56 | 50.00 | 0.02 | 0.00 | - | 2 | 827 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.03 | 0.00 | - | 11 | 161 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.04 | 0.00 | - | 10 | 515 |
| 118.70 | 0.00 | - | 56 | 196 | 65.00 | 0.03 | 0.00 | - | 6 | 1,237 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.04 | 0.00 | - | 10 | 657 |
| 109.20 | 0.00 | - | 7 | 74 | 75.00 | 0.03 | 0.00 | - | 30 | 390 |
| 107.00 | 0.00 | - | 2 | 767 | 80.00 | 0.07 | 0.00 | - | 25 | 1,283 |
| 99.84 | 0.00 | - | 1 | 218 | 85.00 | 0.07 | 0.00 | - | 200 | 1,008 |
| 78.00 | 0.00 | - | 1 | 36 | 90.00 | 0.11 | +0.01 | +10.00% | 65 | 2,915 |
| 90.20 | 0.00 | - | 5 | 174 | 95.00 | 0.14 | 0.00 | - | 4 | 700 |
| 87.10 | 0.00 | - | 61 | 142 | 100.00 | 0.16 | 0.00 | - | 3 | 1,378 |
| 82.47 | 0.00 | - | 21 | 83 | 105.00 | 0.25 | 0.00 | - | 24 | 498 |
| 77.68 | 0.00 | - | 18 | 333 | 110.00 | 0.26 | 0.00 | - | 1 | 1,082 |
| 71.05 | 0.00 | - | 37 | 804 | 115.00 | 0.33 | 0.00 | - | 13 | 1,576 |
| 67.90 | 0.00 | - | 44 | 294 | 120.00 | 0.43 | 0.00 | - | 1 | 4,814 |
| 63.18 | 0.00 | - | 36 | 112 | 125.00 | 0.53 | 0.00 | - | 26 | 2,205 |
| 57.40 | 0.00 | - | 10 | 135 | 130.00 | 0.72 | +0.01 | +1.41% | 2 | 6,007 |
| 54.96 | 0.00 | - | 58 | 418 | 135.00 | 0.95 | +0.05 | +5.56% | 20 | 3,000 |
| 48.95 | -0.55 | -1.11% | 2 | 3,286 | 140.00 | 1.19 | +0.05 | +4.39% | 207 | 5,462 |
| 43.35 | 0.00 | - | 1 | 231 | 145.00 | 1.54 | +0.08 | +5.48% | 200 | 3,576 |
| 39.27 | -0.88 | -2.19% | 1 | 20,463 | 150.00 | 2.02 | +0.11 | +5.76% | 18 | 5,863 |
| 33.65 | 0.00 | - | 3 | 2,384 | 155.00 | 2.59 | +0.10 | +4.02% | 23 | 3,141 |
| 31.20 | -1.00 | -3.11% | 12 | 1,144 | 160.00 | 3.34 | +0.14 | +4.37% | 43 | 10,865 |
| 27.60 | -0.55 | -1.95% | 10 | 1,734 | 165.00 | 4.31 | +0.21 | +5.12% | 12 | 9,839 |
| 23.35 | -1.25 | -5.08% | 8 | 5,349 | 170.00 | 5.44 | +0.19 | +3.62% | 29 | 6,796 |
| 19.90 | -1.03 | -4.92% | 18 | 5,615 | 175.00 | 6.93 | +0.34 | +5.16% | 47 | 4,802 |
| 16.95 | -0.93 | -5.20% | 80 | 9,637 | 180.00 | 8.68 | +0.39 | +4.70% | 136 | 14,827 |
| 14.00 | -0.92 | -6.17% | 47 | 7,967 | 185.00 | 10.98 | +0.73 | +7.12% | 76 | 9,524 |
| 11.43 | -0.87 | -7.07% | 114 | 12,192 | 190.00 | 13.19 | +0.49 | +3.86% | 48 | 21,636 |
| 9.18 | -0.67 | -6.80% | 12 | 8,999 | 195.00 | 15.35 | 0.00 | - | 1 | 3,221 |
| 7.25 | -0.75 | -9.38% | 48 | 11,677 | 200.00 | 19.20 | 0.00 | - | 4 | 3,529 |
| 5.64 | -0.42 | -6.93% | 35 | 5,112 | 205.00 | 23.00 | 0.00 | - | 2 | 603 |
| 4.30 | -0.50 | -10.42% | 18 | 6,698 | 210.00 | 27.40 | +1.05 | +3.98% | 92 | 95 |
| 3.20 | -0.50 | -13.51% | 58 | 5,750 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 2.46 | -0.21 | -7.87% | 24 | 11,332 | 220.00 | 37.43 | 0.00 | - | 1 | 2 |
| 1.80 | -0.08 | -4.26% | 27 | 4,280 | 225.00 | 54.75 | 0.00 | - | 14 | 3 |
| 1.33 | -0.19 | -12.50% | 51 | 9,846 | 230.00 | 55.52 | 0.00 | - | 1 | 2 |
| 0.98 | -0.17 | -14.78% | 1 | 8,426 | 235.00 | 52.55 | 0.00 | - | 1 | 1 |
| 0.73 | -0.20 | -21.51% | 20 | 11,686 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 100 | 2,971 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.42 | -0.07 | -14.29% | 4 | 14,976 | 250.00 | 66.91 | -1.59 | -2.32% | 6 | 9 |
| 0.38 | +0.03 | +8.57% | 1 | 1,833 | 255.00 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 2 | 3,300 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.23 | +0.03 | +15.00% | 51 | 901 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.22 | +0.02 | +10.00% | 10 | 6,662 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 10,248 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,540 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 207 | 2,404 | 285.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 100 | 7,501 | 290.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 100 | 1,743 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.07 | -0.02 | -22.22% | 11 | 1,628 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.09 | +0.01 | +12.50% | 106 | 862 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 702 | 3,895 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.