Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.60 | 0.00 | - | 26 | 0 | 5.00 | 0.01 | 0.00 | - | 376 | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 150.87 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 4,052 | 0 |
| 135.37 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 700 | 0 |
| 133.45 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | - | 0 |
| 128.67 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 125.16 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 135.84 | 0.00 | - | 1,235 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 130.69 | 0.00 | - | 90 | 0 | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| 126.10 | 0.00 | - | 208 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 121.44 | 0.00 | - | 110 | 0 | 65.00 | 0.03 | 0.00 | - | 3 | 0 |
| 116.54 | 0.00 | - | 5 | 0 | 70.00 | 0.04 | 0.00 | - | 44 | 0 |
| 111.58 | 0.00 | - | 22 | 0 | 75.00 | 0.07 | 0.00 | - | 154 | 0 |
| 106.78 | 0.00 | - | 35 | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 28 | 0 | 85.00 | 0.10 | 0.00 | - | 46 | 0 |
| 94.91 | 0.00 | - | 18 | 0 | 90.00 | 0.11 | 0.00 | - | 54 | 0 |
| 92.39 | 0.00 | - | 6 | 0 | 95.00 | 0.15 | 0.00 | - | 20 | 0 |
| 87.25 | 0.00 | - | 27 | 0 | 100.00 | 0.18 | 0.00 | - | 88 | 0 |
| 80.30 | 0.00 | - | 1 | 0 | 105.00 | 0.27 | 0.00 | - | 54 | 0 |
| 78.35 | 0.00 | - | 20 | 0 | 110.00 | 0.33 | 0.00 | - | 10 | 0 |
| 73.42 | 0.00 | - | 16 | 0 | 115.00 | 0.37 | 0.00 | - | 276 | 0 |
| 68.06 | 0.00 | - | 3 | 0 | 120.00 | 0.50 | 0.00 | - | 3 | 0 |
| 63.35 | 0.00 | - | 3 | 0 | 125.00 | 0.64 | 0.00 | - | 43 | 0 |
| 59.51 | 0.00 | - | 11 | 0 | 130.00 | 0.79 | 0.00 | - | 443 | 0 |
| 54.75 | 0.00 | - | 1 | 0 | 135.00 | 1.03 | 0.00 | - | 186 | 0 |
| 50.05 | 0.00 | - | 2 | 0 | 140.00 | 1.32 | 0.00 | - | 325 | 0 |
| 45.05 | 0.00 | - | 5 | 0 | 145.00 | 1.69 | 0.00 | - | 15 | 0 |
| 41.70 | 0.00 | - | 33 | 0 | 150.00 | 2.19 | 0.00 | - | 39 | 0 |
| 37.51 | 0.00 | - | 15 | 0 | 155.00 | 2.80 | 0.00 | - | 39 | 0 |
| 33.40 | 0.00 | - | 14 | 0 | 160.00 | 3.65 | 0.00 | - | 239 | 0 |
| 29.20 | 0.00 | - | 7 | 0 | 165.00 | 4.55 | 0.00 | - | 71 | 0 |
| 25.80 | 0.00 | - | 75 | 0 | 170.00 | 5.66 | 0.00 | - | 202 | 0 |
| 22.30 | 0.00 | - | 19 | 0 | 175.00 | 7.07 | 0.00 | - | 61 | 0 |
| 18.95 | 0.00 | - | 168 | 0 | 180.00 | 8.80 | 0.00 | - | 1,180 | 0 |
| 16.10 | 0.00 | - | 1,258 | 0 | 185.00 | 10.70 | 0.00 | - | 14 | 0 |
| 13.40 | 0.00 | - | 124 | 0 | 190.00 | 13.15 | 0.00 | - | 166 | 0 |
| 11.05 | 0.00 | - | 201 | 0 | 195.00 | 16.55 | 0.00 | - | 88 | 0 |
| 8.95 | 0.00 | - | 3,574 | 0 | 200.00 | 18.90 | 0.00 | - | 84 | 0 |
| 7.15 | 0.00 | - | 1,029 | 0 | 205.00 | 24.26 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 200 | 0 | 210.00 | 28.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 62 | 0 | 215.00 | 42.44 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 172 | 0 | 220.00 | 36.65 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 225.00 | 41.00 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 243 | 0 | 230.00 | 44.70 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 468 | 0 | 235.00 | 65.00 | 0.00 | - | 19 | 0 |
| 1.13 | 0.00 | - | 155 | 0 | 240.00 | 69.80 | 0.00 | - | 2 | 2 |
| 0.83 | 0.00 | - | 26 | 0 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 12,330 | 0 | 250.00 | 77.11 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 605 | 0 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 35 | 0 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 0 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 103 | 0 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 66 | 0 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 257 | 0 | 310.00 | 125.41 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.