Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.21 | 0.00 | - | 8 | 441 | 50.00 | 0.04 | +0.01 | +33.33% | 1 | 1,594 |
| 121.59 | 0.00 | - | 2 | 402 | 55.00 | 0.04 | -0.05 | -55.56% | 100 | 371 |
| 123.90 | 0.00 | - | 1 | 116 | 60.00 | 0.07 | 0.00 | - | 3 | 181 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.09 | -0.03 | -25.00% | 150 | 211 |
| 115.02 | 0.00 | - | 2 | 325 | 70.00 | 0.15 | 0.00 | - | 10 | 985 |
| 111.16 | 0.00 | - | 1 | 271 | 75.00 | 0.35 | 0.00 | - | 12 | 2,082 |
| 107.76 | 0.00 | - | 77 | 308 | 80.00 | 0.20 | 0.00 | - | 1 | 1,359 |
| 102.53 | 0.00 | - | 245 | 714 | 85.00 | 0.24 | 0.00 | - | 5 | 2,247 |
| 98.83 | 0.00 | - | 85 | 467 | 90.00 | 0.34 | +0.06 | +21.43% | 5 | 327 |
| 92.85 | -0.40 | -0.43% | 1 | 3,836 | 95.00 | 0.37 | 0.00 | - | 5 | 894 |
| 89.07 | -0.25 | -0.28% | 1 | 248 | 100.00 | 0.53 | 0.00 | - | 2 | 1,850 |
| 84.65 | 0.00 | - | 5 | 384 | 105.00 | 0.65 | 0.00 | - | 4 | 2,228 |
| 78.32 | 0.00 | - | 1 | 256 | 110.00 | 0.75 | 0.00 | - | 103 | 1,639 |
| 75.72 | 0.00 | - | 18 | 527 | 115.00 | 0.96 | +0.02 | +2.13% | 1 | 1,949 |
| 70.10 | -0.66 | -0.93% | 2 | 1,165 | 120.00 | 1.21 | +0.06 | +5.22% | 7 | 2,386 |
| 66.20 | -0.40 | -0.60% | 94 | 440 | 125.00 | 1.60 | +0.15 | +10.34% | 6 | 3,840 |
| 61.60 | +0.80 | +1.32% | 5 | 560 | 130.00 | 1.82 | 0.00 | - | 652 | 4,438 |
| 56.20 | 0.00 | - | 2 | 556 | 135.00 | 2.30 | +0.05 | +2.22% | 5 | 3,573 |
| 52.75 | -1.28 | -2.37% | 3 | 1,002 | 140.00 | 2.82 | +0.03 | +1.08% | 3 | 3,847 |
| 49.97 | 0.00 | - | 4 | 597 | 145.00 | 3.45 | +0.03 | +0.88% | 3 | 4,241 |
| 44.40 | -1.57 | -3.42% | 9 | 1,401 | 150.00 | 4.26 | +0.21 | +5.19% | 23 | 9,508 |
| 42.55 | +1.70 | +4.16% | 1 | 1,421 | 155.00 | 5.26 | +0.26 | +5.20% | 7 | 5,008 |
| 37.05 | -1.45 | -3.77% | 11 | 3,472 | 160.00 | 6.18 | +0.18 | +3.00% | 1 | 6,099 |
| 33.40 | -1.60 | -4.57% | 8 | 1,101 | 165.00 | 7.30 | 0.00 | - | 203 | 6,647 |
| 29.90 | -1.60 | -5.08% | 9 | 2,377 | 170.00 | 8.80 | +0.23 | +2.68% | 181 | 7,251 |
| 26.95 | -1.05 | -3.75% | 39 | 2,773 | 175.00 | 10.45 | +0.30 | +2.96% | 140 | 3,965 |
| 24.06 | -0.94 | -3.76% | 40 | 5,842 | 180.00 | 12.50 | -0.10 | -0.79% | 20 | 8,594 |
| 21.23 | -1.07 | -4.80% | 45 | 2,808 | 185.00 | 14.20 | +0.20 | +1.43% | 3 | 5,645 |
| 18.70 | -0.90 | -4.59% | 15 | 7,012 | 190.00 | 16.65 | +0.35 | +2.15% | 12 | 4,257 |
| 16.35 | -0.65 | -3.82% | 162 | 3,400 | 195.00 | 19.58 | +0.48 | +2.51% | 2 | 593 |
| 14.00 | -0.65 | -4.44% | 89 | 6,523 | 200.00 | 22.55 | +0.95 | +4.40% | 275 | 4,676 |
| 12.10 | -0.75 | -5.84% | 17 | 6,298 | 205.00 | 26.10 | 0.00 | - | 3 | 2,554 |
| 10.30 | -0.72 | -6.53% | 59 | 4,369 | 210.00 | 27.95 | -1.90 | -6.37% | 1 | 562 |
| 8.70 | -0.62 | -6.65% | 3 | 6,771 | 215.00 | 33.65 | 0.00 | - | 1 | 103 |
| 7.27 | -0.63 | -7.97% | 32 | 4,345 | 220.00 | 38.66 | 0.00 | - | 2 | 5 |
| 6.25 | -0.45 | -6.72% | 5 | 1,901 | 225.00 | 56.01 | 0.00 | - | 1 | 0 |
| 5.15 | -0.45 | -8.04% | 7 | 2,899 | 230.00 | 62.15 | 0.00 | - | 160 | 4 |
| 4.50 | 0.00 | - | 1 | 5,323 | 235.00 | 39.90 | 0.00 | - | 8 | 0 |
| 4.00 | +0.20 | +5.26% | 3 | 5,568 | 240.00 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.00 | 0.00 | - | 35 | 3,870 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 2.42 | -0.28 | -10.37% | 70 | 6,593 | 250.00 | 56.80 | 0.00 | - | 1 | 0 |
| 1.73 | -0.03 | -1.70% | 2,442 | 1,605 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 1.30 | +0.10 | +8.33% | 1 | 1,076 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 0.83 | -0.07 | -7.78% | 16 | 6,141 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 1 | 1,287 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 10 | 6,348 | 300.00 | 114.52 | 0.00 | - | 2 | 0 |
| 0.38 | -0.05 | -11.63% | 111 | 3,295 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.