Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.74 | 0.00 | - | 1 | 16 | 50.00 | 0.06 | 0.00 | - | 5 | 424 |
| 122.11 | 0.00 | - | 6 | 73 | 55.00 | 0.12 | 0.00 | - | 1 | 88 |
| 133.38 | 0.00 | - | - | 21 | 60.00 | 0.10 | 0.00 | - | 100 | 33 |
| 109.62 | 0.00 | - | 1 | 14 | 65.00 | 0.15 | 0.00 | - | 1 | 11 |
| 107.00 | 0.00 | - | 2 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 19 |
| 112.65 | 0.00 | - | 44 | 58 | 75.00 | 0.33 | 0.00 | - | 20 | 49 |
| 97.30 | 0.00 | - | 13 | 13 | 80.00 | 0.47 | 0.00 | - | 1 | 87 |
| 103.38 | 0.00 | - | 347 | 351 | 85.00 | 0.33 | 0.00 | - | 5 | 235 |
| 99.54 | 0.00 | - | 211 | 221 | 90.00 | 0.43 | 0.00 | - | 5 | 639 |
| 95.13 | 0.00 | - | 12 | 14 | 95.00 | 0.57 | 0.00 | - | 6 | 46 |
| 90.02 | +1.62 | +1.83% | 1 | 1,619 | 100.00 | 0.70 | 0.00 | - | 10 | 97 |
| 71.85 | 0.00 | - | - | 3 | 105.00 | 0.84 | 0.00 | - | 4 | 605 |
| 67.26 | 0.00 | - | 2 | 144 | 110.00 | 1.05 | 0.00 | - | 2 | 360 |
| 75.00 | 0.00 | - | 5 | 8 | 115.00 | 1.46 | 0.00 | - | 1 | 392 |
| 70.00 | 0.00 | - | 1 | 83 | 120.00 | 1.78 | 0.00 | - | 122 | 574 |
| 68.70 | 0.00 | - | 3 | 11 | 125.00 | 2.13 | 0.00 | - | 15 | 208 |
| 64.01 | 0.00 | - | 1 | 22 | 130.00 | 2.53 | 0.00 | - | 3 | 434 |
| 58.74 | +6.54 | +12.53% | 2 | 50 | 135.00 | 2.97 | 0.00 | - | 14 | 205 |
| 53.70 | 0.00 | - | 2 | 29 | 140.00 | 3.85 | +0.25 | +6.94% | 13 | 662 |
| 46.95 | 0.00 | - | 1 | 37 | 145.00 | 4.35 | 0.00 | - | 1 | 358 |
| 45.60 | 0.00 | - | 4 | 3,646 | 150.00 | 5.89 | +0.54 | +10.09% | 1 | 831 |
| 44.90 | 0.00 | - | 5 | 51 | 155.00 | 6.43 | -0.19 | -2.87% | 6 | 950 |
| 40.85 | 0.00 | - | 2 | 84 | 160.00 | 7.35 | -0.46 | -5.89% | 1 | 734 |
| 36.09 | -1.89 | -4.98% | 3 | 174 | 165.00 | 9.04 | 0.00 | - | 3 | 232 |
| 33.23 | -0.77 | -2.26% | 1 | 274 | 170.00 | 10.45 | +0.50 | +5.03% | 3 | 499 |
| 29.90 | -0.60 | -1.97% | 1 | 321 | 175.00 | 11.80 | 0.00 | - | 1 | 822 |
| 28.45 | +0.70 | +2.52% | 1 | 374 | 180.00 | 14.20 | 0.00 | - | 10 | 310 |
| 25.30 | 0.00 | - | 110 | 2,028 | 185.00 | 15.60 | 0.00 | - | 1 | 255 |
| 22.00 | -0.75 | -3.30% | 1 | 623 | 190.00 | 17.80 | 0.00 | - | 57 | 449 |
| 18.58 | 0.00 | - | 2 | 418 | 195.00 | 20.40 | 0.00 | - | 1 | 98 |
| 18.00 | 0.00 | - | 4 | 1,543 | 200.00 | 23.80 | 0.00 | - | 1 | 106 |
| 15.00 | -0.15 | -0.99% | 1 | 541 | 205.00 | 36.70 | 0.00 | - | 2 | 81 |
| 13.20 | -0.63 | -4.56% | 10 | 1,813 | 210.00 | 30.85 | 0.00 | - | 61 | 164 |
| 11.65 | 0.00 | - | 89 | 1,808 | 215.00 | 33.68 | 0.00 | - | 60 | 316 |
| 9.82 | -0.66 | -6.30% | 4 | 390 | 220.00 | 52.10 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 5 | 324 | 225.00 | 60.50 | 0.00 | - | 2 | 4 |
| 7.55 | 0.00 | - | 1 | 365 | 230.00 | 49.33 | 0.00 | - | 10 | 3 |
| 6.65 | -0.20 | -2.92% | 70 | 313 | 235.00 | 54.05 | 0.00 | - | 2 | 0 |
| 5.68 | +0.18 | +3.27% | 7 | 1,916 | 240.00 | 69.75 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 61 | 348 | 245.00 | 62.55 | 0.00 | - | - | 0 |
| 3.99 | -0.30 | -6.99% | 11 | 659 | 250.00 | 56.25 | 0.00 | - | 2 | 0 |
| 3.40 | -0.21 | -5.82% | 2 | 176 | 255.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 122 | 260.00 | 74.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 138 | 265.00 | 71.50 | 0.00 | - | 15 | 0 |
| 2.21 | 0.00 | - | 1 | 414 | 270.00 | 76.85 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 5 | 453 | 275.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 108 | 280.00 | 82.83 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 8 | 926 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 268 | 290.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 356 | 295.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 324 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 47 | 305.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 394 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.