Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | 0.00 | - | 2 | 0 | 50.00 | 0.11 | 0.00 | - | 16 | 0 |
| 116.33 | 0.00 | - | 10 | 0 | 55.00 | 0.14 | 0.00 | - | 3 | 0 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.17 | 0.00 | - | 4 | 0 |
| 109.30 | 0.00 | - | 16 | 0 | 65.00 | 0.22 | 0.00 | - | 310 | 0 |
| 118.77 | 0.00 | - | 180 | 0 | 70.00 | 0.37 | 0.00 | - | 10 | 0 |
| 114.32 | 0.00 | - | 61 | 0 | 75.00 | 0.34 | 0.00 | - | 534 | 0 |
| 108.97 | 0.00 | - | 80 | 0 | 80.00 | 0.41 | 0.00 | - | 23 | 0 |
| 92.10 | 0.00 | - | 50 | 0 | 85.00 | 0.51 | 0.00 | - | 5 | 0 |
| 101.00 | 0.00 | - | 3 | 0 | 90.00 | 0.66 | 0.00 | - | 5 | 0 |
| 96.05 | 0.00 | - | 10 | 0 | 95.00 | 0.76 | 0.00 | - | 9 | 0 |
| 90.75 | 0.00 | - | 2 | 0 | 100.00 | 1.04 | 0.00 | - | 2 | 0 |
| 69.79 | 0.00 | - | 2 | 0 | 105.00 | 1.18 | 0.00 | - | 1 | 0 |
| 80.86 | 0.00 | - | 2 | 0 | 110.00 | 1.49 | 0.00 | - | 102 | 0 |
| 77.15 | 0.00 | - | 2 | 0 | 115.00 | 1.97 | 0.00 | - | 1 | 0 |
| 72.24 | 0.00 | - | 5 | 0 | 120.00 | 2.18 | 0.00 | - | 6 | 0 |
| 67.95 | 0.00 | - | 5 | 0 | 125.00 | 2.69 | 0.00 | - | 15 | 0 |
| 66.04 | 0.00 | - | 5 | 0 | 130.00 | 3.22 | 0.00 | - | 22 | 0 |
| 60.25 | 0.00 | - | 6 | 0 | 135.00 | 3.81 | 0.00 | - | 3 | 0 |
| 56.34 | 0.00 | - | 1 | 0 | 140.00 | 4.50 | 0.00 | - | 1 | 0 |
| 52.03 | 0.00 | - | 4 | 0 | 145.00 | 5.66 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 27 | 0 | 150.00 | 6.21 | 0.00 | - | 25 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 155.00 | 7.29 | 0.00 | - | 16 | 0 |
| 42.30 | 0.00 | - | 10 | 0 | 160.00 | 8.45 | 0.00 | - | 13 | 0 |
| 40.30 | 0.00 | - | 6 | 0 | 165.00 | 9.78 | 0.00 | - | 36 | 0 |
| 36.95 | 0.00 | - | 3 | 0 | 170.00 | 11.48 | 0.00 | - | 15 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 175.00 | 13.23 | 0.00 | - | 300 | 0 |
| 31.02 | 0.00 | - | 7 | 0 | 180.00 | 15.45 | 0.00 | - | 20 | 0 |
| 28.26 | 0.00 | - | 4 | 0 | 185.00 | 17.59 | 0.00 | - | 60 | 0 |
| 25.60 | 0.00 | - | 21 | 0 | 190.00 | 19.13 | 0.00 | - | 11 | 0 |
| 21.84 | 0.00 | - | 6 | 0 | 195.00 | 21.60 | 0.00 | - | 224 | 0 |
| 20.96 | 0.00 | - | 44 | 0 | 200.00 | 24.25 | 0.00 | - | 43 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 205.00 | 27.10 | 0.00 | - | 79 | 0 |
| 15.97 | 0.00 | - | 14 | 0 | 210.00 | 30.91 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 65 | 0 | 215.00 | 34.52 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 220.00 | 36.75 | 0.00 | - | 5 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 10.00 | 0.00 | - | 6 | 0 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 9.00 | 0.00 | - | 1 | 0 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 7.40 | 0.00 | - | 2 | 0 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 6.50 | 0.00 | - | 4 | 0 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 6.10 | 0.00 | - | 6 | 0 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 12 | 0 | 280.00 | 96.00 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 6,137 | 0 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 157 | 0 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.