Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.74 | 0.00 | - | 1 | 282 | 50.00 | 0.11 | -0.02 | -15.38% | 7 | 522 |
| 130.35 | 0.00 | - | 1 | 232 | 55.00 | 0.16 | -0.02 | -11.11% | 5 | 75 |
| 113.92 | 0.00 | - | 1 | 25 | 60.00 | 0.24 | 0.00 | - | 1 | 37 |
| 123.25 | 0.00 | - | 50 | 43 | 65.00 | 0.24 | 0.00 | - | 310 | 338 |
| 118.53 | 0.00 | - | 91 | 181 | 70.00 | 0.25 | -0.14 | -35.90% | 20 | 57 |
| 114.36 | 0.00 | - | 5 | 115 | 75.00 | 0.34 | -0.02 | -5.56% | 20 | 889 |
| 110.30 | 0.00 | - | 4 | 311 | 80.00 | 0.41 | -0.25 | -37.88% | 20 | 261 |
| 94.78 | 0.00 | - | 1 | 161 | 85.00 | 0.53 | 0.00 | - | 5 | 518 |
| 87.80 | 0.00 | - | 1 | 88 | 90.00 | 0.70 | 0.00 | - | 5 | 885 |
| 94.41 | 0.00 | - | 1 | 56 | 95.00 | 0.84 | -0.05 | -5.62% | 3 | 2,074 |
| 90.65 | +0.55 | +0.61% | 27 | 493 | 100.00 | 1.10 | +0.02 | +1.85% | 1 | 716 |
| 88.33 | 0.00 | - | 1 | 181 | 105.00 | 1.36 | 0.00 | - | 3 | 340 |
| 80.90 | 0.00 | - | 1 | 106 | 110.00 | 1.65 | +0.06 | +3.77% | 12 | 681 |
| 76.20 | 0.00 | - | 3 | 160 | 115.00 | 1.88 | 0.00 | - | 24 | 376 |
| 75.00 | 0.00 | - | 1 | 373 | 120.00 | 2.35 | 0.00 | - | 2 | 1,966 |
| 69.90 | +9.10 | +14.97% | 1 | 456 | 125.00 | 2.80 | +0.05 | +1.82% | 11 | 2,213 |
| 66.50 | +1.50 | +2.31% | 31 | 586 | 130.00 | 3.30 | 0.00 | - | 1 | 1,665 |
| 62.75 | 0.00 | - | 1 | 273 | 135.00 | 3.65 | -0.25 | -6.41% | 1 | 1,960 |
| 57.47 | -0.38 | -0.66% | 3 | 846 | 140.00 | 4.77 | +0.17 | +3.70% | 25 | 2,316 |
| 54.47 | 0.00 | - | 1 | 169 | 145.00 | 5.81 | 0.00 | - | 4 | 1,969 |
| 50.63 | -0.57 | -1.11% | 3 | 2,349 | 150.00 | 6.55 | +0.15 | +2.34% | 14 | 9,652 |
| 44.87 | 0.00 | - | 3 | 267 | 155.00 | 7.55 | -0.36 | -4.55% | 336 | 1,956 |
| 44.20 | 0.00 | - | 3 | 546 | 160.00 | 8.75 | +0.10 | +1.16% | 32 | 2,919 |
| 39.55 | -1.45 | -3.54% | 21 | 925 | 165.00 | 10.15 | +0.06 | +0.59% | 188 | 3,664 |
| 36.67 | -0.58 | -1.56% | 1 | 2,038 | 170.00 | 11.65 | -0.05 | -0.43% | 1,393 | 3,348 |
| 33.45 | -1.15 | -3.32% | 17 | 3,135 | 175.00 | 13.35 | 0.00 | - | 267 | 2,055 |
| 30.90 | -0.60 | -1.90% | 13 | 5,527 | 180.00 | 15.45 | +0.30 | +1.98% | 25 | 3,335 |
| 28.18 | -0.70 | -2.42% | 50 | 2,255 | 185.00 | 17.86 | -0.52 | -2.83% | 1 | 3,325 |
| 25.60 | -0.70 | -2.66% | 3 | 6,100 | 190.00 | 19.47 | 0.00 | - | 12 | 1,562 |
| 23.16 | +0.66 | +2.93% | 3 | 7,697 | 195.00 | 22.18 | 0.00 | - | 1 | 901 |
| 20.77 | -0.81 | -3.75% | 45 | 6,662 | 200.00 | 24.60 | 0.00 | - | 6 | 1,574 |
| 18.69 | -0.31 | -1.63% | 3 | 2,400 | 205.00 | 27.05 | 0.00 | - | 91 | 641 |
| 16.71 | -0.54 | -3.13% | 14 | 3,844 | 210.00 | 32.35 | 0.00 | - | 19 | 192 |
| 14.65 | -0.85 | -5.48% | 11 | 2,220 | 215.00 | 46.50 | 0.00 | - | 1 | 36 |
| 13.35 | -0.45 | -3.26% | 11 | 9,502 | 220.00 | 39.95 | 0.00 | - | 39 | 153 |
| 11.65 | -0.55 | -4.51% | 2 | 3,072 | 225.00 | 42.48 | 0.00 | - | 60 | 60 |
| 10.40 | -0.30 | -2.80% | 11 | 2,763 | 230.00 | 48.10 | 0.00 | - | 1 | 4 |
| 9.60 | 0.00 | - | 9 | 1,597 | 235.00 | 49.75 | 0.00 | - | 1 | 1 |
| 7.97 | +0.04 | +0.50% | 14 | 1,590 | 240.00 | 71.05 | 0.00 | - | 1 | 0 |
| 7.05 | -0.45 | -6.00% | 15 | 1,648 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 6.20 | -0.45 | -6.77% | 67 | 9,721 | 250.00 | 67.35 | 0.00 | - | 1 | 28 |
| 5.45 | 0.00 | - | 6 | 677 | 255.00 | 68.81 | 0.00 | - | 1 | 0 |
| 4.64 | -0.39 | -7.75% | 3 | 621 | 260.00 | 70.89 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 3 | 836 | 265.00 | 80.20 | 0.00 | - | 1 | 0 |
| 3.65 | -0.20 | -5.19% | 18 | 295 | 270.00 | 85.74 | 0.00 | - | 2 | 2 |
| 3.42 | 0.00 | - | 3 | 278 | 275.00 | 81.10 | 0.00 | - | 320 | 0 |
| 2.78 | -0.42 | -13.13% | 7 | 265 | 280.00 | 87.17 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 21 | 122 | 285.00 | 95.13 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 17 | 651 | 290.00 | 117.40 | 0.00 | - | 3 | 0 |
| 1.66 | -0.18 | -9.78% | 34 | 16,552 | 300.00 | 125.95 | 0.00 | - | 3 | 0 |
| 1.30 | -0.12 | -8.45% | 18 | 3,243 | 310.00 | 120.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.