Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00182500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 30.18 | 29.85 | 30.75 | -1.52 | -4.79% | 166 | 2,673 | 69.24% |
| AAPL240628C00182500 | 2024-06-14 3:01PM EDT | 2024-06-28 | 30.02 | 30.00 | 31.00 | -1.21 | -3.87% | 33 | 21 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00182500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 167 | 7,189 | 50.39% |
| AAPL240628P00182500 | 2024-06-14 2:39PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 206 | 536 | 38.87% |
© 2024 Yahoo. All rights reserved.