Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00255000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| AAPL240607C00255000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| AAPL240614C00255000 | 2024-05-23 9:53AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AAPL240621C00255000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,019 | 25.00% |
| AAPL240628C00255000 | 2024-05-21 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAPL240719C00255000 | 2024-05-24 9:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 12.50% |
| AAPL240920C00255000 | 2024-05-23 9:57AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,702 | 12.50% |
| AAPL241018C00255000 | 2024-05-24 9:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 12.50% |
| AAPL241115C00255000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| AAPL241220C00255000 | 2024-05-24 3:35PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 1,836 | 6.25% |
| AAPL250117C00255000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 94 | 26,171 | 6.25% |
| AAPL250919C00255000 | 2024-05-23 11:57AM EDT | 2025-09-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| AAPL260116C00255000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 6.25% |
| AAPL260618C00255000 | 2024-05-24 3:24PM EDT | 2026-06-18 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00255000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 63.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00255000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AAPL241220P00255000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 71.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00255000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 28.69% |
© 2024 Yahoo. All rights reserved.