Callsfor24 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL240621C00300000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,294 | 48.44% |
AAPL240719C00300000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 28 | 4,187 | 40.43% |
AAPL240816C00300000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,038 | 32.42% |
AAPL240920C00300000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 1,925 | 28.91% |
AAPL241018C00300000 | 2024-05-20 1:05PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 1,733 | 27.05% |
AAPL241115C00300000 | 2024-05-15 2:36PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 272 | 1,044 | 25.88% |
AAPL241220C00300000 | 2024-05-21 9:34AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 200 | 1,611 | 24.17% |
AAPL250117C00300000 | 2024-05-21 3:42PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | 0.00 | - | 143 | 56,030 | 23.37% |
AAPL250321C00300000 | 2024-05-21 12:38PM EDT | 2025-03-21 | 0.29 | 0.26 | 0.31 | +0.03 | +11.54% | 31 | 1,783 | 22.97% |
AAPL250620C00300000 | 2024-05-21 3:55PM EDT | 2025-06-20 | 0.66 | 0.63 | 0.70 | +0.03 | +4.76% | 25 | 6,107 | 22.94% |
AAPL250919C00300000 | 2024-05-20 9:32AM EDT | 2025-09-19 | 1.15 | 1.00 | 1.27 | 0.00 | - | 6 | 302 | 23.11% |
AAPL251219C00300000 | 2024-05-21 3:03PM EDT | 2025-12-19 | 2.01 | 1.99 | 2.13 | -0.04 | -1.95% | 15 | 5,823 | 23.69% |
AAPL260116C00300000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 2.30 | 2.21 | 2.38 | +0.08 | +3.60% | 16 | 16,314 | 23.74% |
AAPL260618C00300000 | 2024-05-21 3:25PM EDT | 2026-06-18 | 4.05 | 4.10 | 4.30 | +0.05 | +1.25% | 4 | 671 | 24.69% |
AAPL261218C00300000 | 2024-05-21 12:47PM EDT | 2026-12-18 | 6.74 | 6.60 | 6.95 | +0.09 | +1.35% | 18 | 449 | 25.60% |