New Zealand markets close in 5 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.48 +0.12 (+0.06%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003000002024-05-15 12:32PM EDT2024-06-210.010.000.010.00-18,29448.44%
AAPL240719C003000002024-05-21 12:57PM EDT2024-07-190.010.010.040.00-284,18740.43%
AAPL240816C003000002024-05-21 11:29AM EDT2024-08-160.020.020.030.00-12,03832.42%
AAPL240920C003000002024-05-17 10:49AM EDT2024-09-200.040.010.050.00-31,92528.91%
AAPL241018C003000002024-05-20 1:05PM EDT2024-10-180.050.030.070.00-101,73327.05%
AAPL241115C003000002024-05-15 2:36PM EDT2024-11-150.070.050.100.00-2721,04425.88%
AAPL241220C003000002024-05-21 9:34AM EDT2024-12-200.100.090.12+0.01+11.11%2001,61124.17%
AAPL250117C003000002024-05-21 3:42PM EDT2025-01-170.140.140.150.00-14356,03023.37%
AAPL250321C003000002024-05-21 12:38PM EDT2025-03-210.290.260.31+0.03+11.54%311,78322.97%
AAPL250620C003000002024-05-21 3:55PM EDT2025-06-200.660.630.70+0.03+4.76%256,10722.94%
AAPL250919C003000002024-05-20 9:32AM EDT2025-09-191.151.001.270.00-630223.11%
AAPL251219C003000002024-05-21 3:03PM EDT2025-12-192.011.992.13-0.04-1.95%155,82323.69%
AAPL260116C003000002024-05-21 3:58PM EDT2026-01-162.302.212.38+0.08+3.60%1616,31423.74%
AAPL260618C003000002024-05-21 3:25PM EDT2026-06-184.054.104.30+0.05+1.25%467124.69%
AAPL261218C003000002024-05-21 12:47PM EDT2026-12-186.746.606.95+0.09+1.35%1844925.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003000002024-05-20 9:57AM EDT2024-06-21109.22106.45109.850.00-1176.37%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38129.45130.650.00-20112.32%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-3028.13%
AAPL250117P003000002024-03-21 10:16AM EDT2025-01-17124.37134.40136.500.00-6089.14%
AAPL250620P003000002024-01-08 4:27PM EDT2025-06-20114.52109.50112.300.00-2035.02%
AAPL251219P003000002024-03-21 12:33PM EDT2025-12-19127.37133.80136.900.00-2057.60%
AAPL260116P003000002024-03-04 2:13PM EDT2026-01-16125.95129.35131.800.00-3051.21%
AAPL260618P003000002024-05-16 1:28PM EDT2026-06-18109.83105.75109.200.00-2019.45%
AAPL261218P003000002024-05-16 9:56AM EDT2026-12-18109.07105.80109.400.00-6017.93%