Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00330000 | 2024-05-13 2:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 1,226 | 41.90% |
| AAPL241018C00330000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 100 | 568 | 31.15% |
| AAPL241115C00330000 | 2024-05-13 9:37AM EDT | 2024-11-15 | 0.02 | 0.03 | 0.07 | 0.00 | - | 10 | 1,005 | 29.69% |
| AAPL250321C00330000 | 2024-05-14 3:21PM EDT | 2025-03-21 | 0.12 | 0.11 | 0.18 | 0.00 | - | 100 | 325 | 25.49% |
| AAPL261218C00330000 | 2024-05-17 11:27AM EDT | 2026-12-18 | 3.78 | 3.20 | 4.05 | -0.02 | -0.53% | 1 | 187 | 25.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.