Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 139.72 | 152.60 | 153.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 0.00% |
| AAPL240719C00035000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 147.94 | 154.10 | 156.25 | 0.00 | - | 2 | 4 | 184.96% |
| AAPL240920C00035000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 147.99 | 154.15 | 156.60 | 0.00 | - | 11 | 789 | 141.50% |
| AAPL250117C00035000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 133.45 | 154.50 | 157.20 | 0.00 | - | 2 | 4 | 113.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 975.00% |
| AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 162.50% |
| AAPL240719P00035000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 50 | 143.75% |
| AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 775 | 100.78% |
| AAPL250117P00035000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 40 | 78.71% |
© 2024 Yahoo. All rights reserved.