Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00370000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 481 | 49.22% |
| AAPL241018C00370000 | 2024-05-03 11:48AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 941 | 34.96% |
| AAPL241115C00370000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,212 | 35.45% |
| AAPL250321C00370000 | 2024-05-10 10:04AM EDT | 2025-03-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 1,546 | 29.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115P00370000 | 2024-02-14 1:00PM EDT | 2024-11-15 | 187.00 | 195.70 | 199.15 | 0.00 | - | 5 | 0 | 101.20% |
© 2024 Yahoo. All rights reserved.