Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00040000 | 2024-05-24 1:51PM EDT | 2024-06-21 | 150.20 | 152.85 | 153.60 | 0.00 | - | 11 | 343 | 362.50% |
| AAPL240920C00040000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 142.89 | 157.15 | 157.70 | 0.00 | - | 13 | 257 | 229.59% |
| AAPL250117C00040000 | 2024-06-04 3:21PM EDT | 2025-01-17 | 155.57 | 152.80 | 155.65 | 0.00 | - | 2 | 3 | 114.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 318.75% |
| AAPL240719P00040000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL240920P00040000 | 2024-04-03 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 430 | 102.34% |
| AAPL241115P00040000 | 2024-05-16 1:05PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 76.56% |
| AAPL250117P00040000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 183 | 68.36% |
© 2024 Yahoo. All rights reserved.