Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00045000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 140.24 | 146.00 | 149.60 | 0.00 | - | 1 | 11 | 0.00% |
| AAPL250117C00045000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 151.29 | 167.30 | 169.80 | 0.00 | - | 4 | 22 | 110.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00045000 | 2024-02-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 356.25% |
| AAPL240816P00045000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 128.13% |
| AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 100.00% |
| AAPL241115P00045000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 83.20% |
| AAPL250117P00045000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 22 | 43 | 72.66% |
© 2024 Yahoo. All rights reserved.