Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00005000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 186.82 | 187.75 | 188.55 | 0.00 | - | 51 | 82 | 762.50% |
| AAPL240719C00005000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 187.72 | 186.80 | 189.40 | -2.05 | -1.08% | 2 | 10 | 740.23% |
| AAPL240816C00005000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 182.23 | 187.25 | 189.10 | 0.00 | - | 1 | 1 | 329.69% |
| AAPL240920C00005000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 179.30 | 191.75 | 192.30 | 0.00 | - | 8 | 2 | 747.27% |
| AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00005000 | 2024-05-13 1:57PM EDT | 2024-11-15 | 181.82 | 187.65 | 189.55 | 0.00 | - | 10 | 10 | 294.34% |
| AAPL250117C00005000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 191.15 | 186.90 | 189.65 | 0.00 | - | 1 | 4 | 207.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| AAPL241115P00005000 | 2024-05-17 9:35AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 171.88% |
| AAPL250117P00005000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,103 | 143.75% |
© 2024 Yahoo. All rights reserved.