Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00015000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 156.73 | 153.25 | 155.00 | 0.00 | - | 1 | 1 | 350.00% |
| AAPL240920C00015000 | 2024-02-26 12:20PM EDT | 2024-09-20 | 166.23 | 157.55 | 158.95 | 0.00 | - | 1 | 2 | 320.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240719P00015000 | 2024-04-03 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL240920P00015000 | 2024-04-11 1:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| AAPL250117P00015000 | 2024-02-28 10:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 150 | 102.34% |
© 2024 Yahoo. All rights reserved.