Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426C00152500 | 2024-04-25 3:29PM EDT | 2024-04-26 | 17.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AAPL240503C00152500 | 2024-04-25 9:38AM EDT | 2024-05-03 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426P00152500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 50.00% |
AAPL240503P00152500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |