Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL240426C00230000 | 2024-04-12 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 72 | 187.50% |
AAPL240503C00230000 | 2024-04-15 2:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 65.63% |
AAPL240510C00230000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 48 | 61 | 55.86% |
AAPL240517C00230000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 1,492 | 46.88% |
AAPL240524C00230000 | 2024-04-12 10:46AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 42.19% |
AAPL240531C00230000 | 2024-04-16 12:30PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 32 | 47 | 37.89% |
AAPL240621C00230000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 31 | 19,741 | 32.03% |
AAPL240719C00230000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.11 | +0.02 | +33.33% | 29 | 4,668 | 27.83% |
AAPL240816C00230000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 242 | 8,961 | 25.64% |
AAPL240920C00230000 | 2024-04-25 11:30AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.30 | +0.03 | +13.64% | 4 | 14,079 | 24.44% |
AAPL241018C00230000 | 2024-04-25 2:46PM EDT | 2024-10-18 | 0.35 | 0.37 | 0.41 | +0.03 | +9.38% | 1,000 | 9,204 | 23.61% |
AAPL241115C00230000 | 2024-04-25 12:34PM EDT | 2024-11-15 | 0.59 | 0.63 | 0.66 | +0.05 | +9.26% | 14 | 1,179 | 23.96% |
AAPL241220C00230000 | 2024-04-25 2:30PM EDT | 2024-12-20 | 0.83 | 0.89 | 0.94 | +0.08 | +10.67% | 60 | 9,806 | 23.80% |
AAPL250117C00230000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 1.19 | 1.17 | 1.19 | +0.12 | +11.21% | 24 | 17,363 | 23.72% |
AAPL250321C00230000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 1.85 | 2.05 | 2.18 | 0.00 | - | 10 | 2,002 | 24.79% |
AAPL250620C00230000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 3.35 | 3.60 | 3.70 | 0.00 | - | 1 | 3,316 | 25.61% |
AAPL250919C00230000 | 2024-04-24 11:49AM EDT | 2025-09-19 | 5.00 | 5.20 | 5.40 | 0.00 | - | 2 | 399 | 26.36% |
AAPL251219C00230000 | 2024-04-25 3:45PM EDT | 2025-12-19 | 7.00 | 7.00 | 7.30 | +0.15 | +2.19% | 7 | 2,072 | 27.18% |
AAPL260116C00230000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 7.65 | 7.50 | 7.80 | +0.65 | +9.29% | 1 | 2,594 | 27.27% |
AAPL260618C00230000 | 2024-04-25 10:39AM EDT | 2026-06-18 | 10.38 | 10.60 | 10.95 | -0.11 | -1.05% | 1 | 459 | 28.25% |
AAPL261218C00230000 | 2024-04-25 9:51AM EDT | 2026-12-18 | 13.90 | 12.90 | 14.95 | +0.20 | +1.46% | 3 | 403 | 29.46% |