New Zealand markets open in 5 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.54+1.67 (+0.88%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002300002024-05-20 9:30AM EDT2024-05-240.010.000.010.00-212951.56%
AAPL240531C002300002024-05-17 10:28AM EDT2024-05-310.010.000.010.00-18135.94%
AAPL240607C002300002024-05-17 1:45PM EDT2024-06-070.020.010.020.00-513130.47%
AAPL240614C002300002024-05-17 12:29PM EDT2024-06-140.040.030.040.00-1026828.32%
AAPL240621C002300002024-05-20 12:01PM EDT2024-06-210.050.040.05-0.01-16.67%6618,27325.78%
AAPL240628C002300002024-05-20 9:30AM EDT2024-06-280.070.050.070.00-13724.46%
AAPL240719C002300002024-05-20 12:07PM EDT2024-07-190.100.100.12-0.02-16.67%4894,72521.34%
AAPL240816C002300002024-05-20 12:23PM EDT2024-08-160.300.290.31-0.02-6.25%279,08220.66%
AAPL240920C002300002024-05-20 11:44AM EDT2024-09-200.540.530.55-0.01-1.89%6614,29719.57%
AAPL241018C002300002024-05-20 10:41AM EDT2024-10-180.880.800.84+0.08+10.00%3,0908,63519.40%
AAPL241115C002300002024-05-20 12:07PM EDT2024-11-151.521.521.57+0.07+4.83%93,23120.91%
AAPL241220C002300002024-05-20 12:13PM EDT2024-12-202.102.092.14+0.10+5.00%109,85420.94%
AAPL250117C002300002024-05-20 11:55AM EDT2025-01-172.652.622.70+0.15+6.00%8417,31421.20%
AAPL250321C002300002024-05-20 12:27PM EDT2025-03-214.364.354.45+0.22+5.31%32,19522.55%
AAPL250620C002300002024-05-20 12:38PM EDT2025-06-207.207.157.25+0.25+3.61%143,21124.24%
AAPL250919C002300002024-05-17 3:14PM EDT2025-09-199.909.809.90+0.34+3.56%136425.32%
AAPL251219C002300002024-05-20 11:34AM EDT2025-12-1912.5712.4012.70+0.32+2.61%22,23526.44%
AAPL260116C002300002024-05-17 10:22AM EDT2026-01-1613.6013.1013.60+0.67+5.18%12,70026.80%
AAPL260618C002300002024-05-17 3:03PM EDT2026-06-1817.8517.3517.75+0.68+3.96%148127.89%
AAPL261218C002300002024-05-20 11:01AM EDT2026-12-1822.0021.6023.35+0.57+2.66%792929.68%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P002300002024-05-06 9:34AM EDT2024-05-3146.7038.4538.950.00--053.81%
AAPL240607P002300002024-05-15 3:42PM EDT2024-06-0740.0038.3539.000.00--049.81%
AAPL240621P002300002024-03-20 9:32AM EDT2024-06-2154.350.000.000.00-100.00%
AAPL240719P002300002023-12-06 1:49PM EDT2024-07-1937.0047.4549.850.00-1072.69%
AAPL240816P002300002024-03-11 1:23PM EDT2024-08-1657.8861.6562.950.00-1097.99%
AAPL240920P002300002024-04-03 3:49PM EDT2024-09-2059.9446.3047.650.00-1048.47%
AAPL241220P002300002024-05-14 9:31AM EDT2024-12-2041.8138.4539.050.00-1215.15%
AAPL250117P002300002024-05-03 2:52PM EDT2025-01-1744.7038.3539.000.00-2014.00%
AAPL250321P002300002024-04-29 2:05PM EDT2025-03-2155.5538.1539.350.00-5013.93%
AAPL250620P002300002024-04-10 3:59PM EDT2025-06-2062.1544.6049.400.00-160429.56%
AAPL250919P002300002024-05-14 3:10PM EDT2025-09-1942.5138.8539.700.00-2411.99%
AAPL251219P002300002024-05-13 2:35PM EDT2025-12-1943.8939.3540.800.00-21013.18%
AAPL260116P002300002024-05-15 12:29PM EDT2026-01-1640.8539.1540.900.00-1313.04%
AAPL260618P002300002024-05-13 1:24PM EDT2026-06-1844.6339.4041.950.00-2113.14%
AAPL261218P002300002024-05-15 2:58PM EDT2026-12-1843.2541.1043.350.00-11713.38%