New Zealand markets open in 7 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.41+1.54 (+0.81%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C002400002024-05-17 9:30AM EDT2024-05-240.010.000.010.00-913062.50%
AAPL240531C002400002024-05-15 3:26PM EDT2024-05-310.010.000.010.00-212243.75%
AAPL240607C002400002024-05-15 12:07PM EDT2024-06-070.020.010.020.00-15936.72%
AAPL240614C002400002024-05-17 1:47PM EDT2024-06-140.020.010.030.00-122133.01%
AAPL240621C002400002024-05-20 10:25AM EDT2024-06-210.040.020.040.00-1209,12930.27%
AAPL240628C002400002024-05-16 10:04AM EDT2024-06-280.050.000.080.00--1029.88%
AAPL240719C002400002024-05-15 10:16AM EDT2024-07-190.070.060.070.00-2099623.73%
AAPL240816C002400002024-05-17 3:44PM EDT2024-08-160.150.150.18-0.02-11.76%284822.44%
AAPL240920C002400002024-05-17 1:15PM EDT2024-09-200.280.270.310.00-1553,66020.75%
AAPL241018C002400002024-05-20 9:57AM EDT2024-10-180.420.410.46-0.07-14.29%191720.13%
AAPL241115C002400002024-05-17 1:06PM EDT2024-11-150.790.850.890.00-7049021.18%
AAPL241220C002400002024-05-17 1:16PM EDT2024-12-201.131.201.240.00-311,69020.94%
AAPL250117C002400002024-05-20 9:30AM EDT2025-01-171.381.561.62-0.06-4.17%116,84921.07%
AAPL250321C002400002024-05-17 3:11PM EDT2025-03-212.652.832.92-0.02-0.75%280322.23%
AAPL250620C002400002024-05-17 2:38PM EDT2025-06-204.835.155.300.00-206,11223.95%
AAPL250919C002400002024-05-16 12:35PM EDT2025-09-197.307.407.550.00-12,00124.88%
AAPL251219C002400002024-05-16 11:13AM EDT2025-12-199.639.8510.250.00-11,50126.16%
AAPL260116C002400002024-05-20 10:35AM EDT2026-01-1610.6510.5510.80+0.55+5.45%51,61526.18%
AAPL260618C002400002024-05-17 10:32AM EDT2026-06-1814.6514.4014.90+0.53+3.75%131627.49%
AAPL261218C002400002024-05-20 10:28AM EDT2026-12-1818.7617.8519.15+0.80+4.45%1023928.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002400002024-05-15 3:41PM EDT2024-06-2150.0048.3048.700.00-2234.47%
AAPL240719P002400002024-02-01 11:54AM EDT2024-07-1954.5060.0560.950.00-4086.64%
AAPL240816P002400002024-03-08 4:21PM EDT2024-08-1668.1069.7571.000.00-1099.44%
AAPL240920P002400002024-03-27 9:49AM EDT2024-09-2068.0269.4071.050.00-2083.90%
AAPL241220P002400002024-03-01 12:19PM EDT2024-12-2061.9467.7070.350.00-1061.62%
AAPL250117P002400002024-04-05 1:04PM EDT2025-01-1769.8056.0557.200.00-2237.35%
AAPL250321P002400002024-03-15 10:12AM EDT2025-03-2168.5062.2564.800.00-1045.36%
AAPL250620P002400002024-04-17 3:51PM EDT2025-06-2071.6049.5051.000.00-2,370018.48%
AAPL250919P002400002024-03-06 11:30AM EDT2025-09-1969.7568.8071.900.00-1044.25%
AAPL251219P002400002024-01-04 10:42AM EDT2025-12-1957.6553.4055.450.00-14122.00%
AAPL260116P002400002024-03-07 11:24AM EDT2026-01-1671.0569.0572.200.00-1039.99%
AAPL260618P002400002024-04-29 9:52AM EDT2026-06-1864.0847.4049.550.00-1010.61%
AAPL261218P002400002024-05-15 3:51PM EDT2026-12-1850.9548.1550.300.00-535410.95%