Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 75.00% |
| AAPL240621C00275000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL240719C00275000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| AAPL241018C00275000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| AAPL241115C00275000 | 2024-05-01 2:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241220C00275000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250117C00275000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AAPL250919C00275000 | 2024-05-01 3:53PM EDT | 2025-09-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL260116C00275000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL260618C00275000 | 2024-04-26 3:58PM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 105.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.