Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 82.81% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 25.00% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 25.00% |
| AAPL241018C00285000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 1,140 | 12.50% |
| AAPL241115C00285000 | 2024-05-01 10:46AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 545 | 12.50% |
| AAPL241220C00285000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 2,411 | 12.50% |
| AAPL250117C00285000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,707 | 12.50% |
| AAPL250919C00285000 | 2024-05-01 12:47PM EDT | 2025-09-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 930 | 6.25% |
| AAPL260116C00285000 | 2024-04-29 11:26AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 6.25% |
| AAPL260618C00285000 | 2024-04-29 3:11PM EDT | 2026-06-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 21 | 424 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.