Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00320000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,645 | 51.56% |
| AAPL240816C00320000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,946 | 41.02% |
| AAPL241018C00320000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.06 | 0.00 | - | 100 | 163 | 34.18% |
| AAPL241115C00320000 | 2024-04-26 2:40PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.06 | +0.02 | +200.00% | 200 | 452 | 31.74% |
| AAPL250321C00320000 | 2024-04-25 3:35PM EDT | 2025-03-21 | 0.13 | 0.10 | 0.16 | 0.00 | - | 102 | 96 | 27.78% |
| AAPL261218C00320000 | 2024-04-26 3:43PM EDT | 2026-12-18 | 2.87 | 2.80 | 2.90 | +0.12 | +4.36% | 5 | 33 | 26.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 2024-06-21 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.