Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00350000 | 2024-03-25 9:42AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 46.88% |
| AAPL241018C00350000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 37.50% |
| AAPL241115C00350000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.06 | 0.00 | - | 8 | 1,116 | 35.45% |
| AAPL250321C00350000 | 2024-04-26 2:48PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.12 | 0.00 | - | 2 | 193 | 30.03% |
| AAPL261218C00350000 | 2024-04-26 3:31PM EDT | 2026-12-18 | 1.85 | 1.75 | 1.90 | +0.01 | +0.54% | 35 | 1,030 | 26.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218P00350000 | 2024-04-10 9:38AM EDT | 2026-12-18 | 181.24 | 178.75 | 182.70 | 0.00 | - | - | 0 | 26.83% |
© 2024 Yahoo. All rights reserved.