Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00040000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 154.20 | 142.25 | 143.85 | 0.00 | - | 470 | 343 | 471.92% |
| AAPL240920C00040000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 126.09 | 128.80 | 131.05 | 0.00 | - | 1 | 253 | 120.36% |
| AAPL250117C00040000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 128.67 | 128.70 | 132.15 | 0.00 | - | 2 | 6 | 98.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 221.88% |
| AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 135.94% |
| AAPL240719P00040000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 105.47% |
| AAPL240920P00040000 | 2024-04-03 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 430 | 82.03% |
| AAPL250117P00040000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 183 | 61.33% |
© 2024 Yahoo. All rights reserved.