Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-04-25 12:43PM EDT | 2024-05-17 | 164.10 | 163.90 | 164.90 | 0.00 | - | 97 | 100 | 685.94% |
| AAPL240621C00005000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 171.95 | 159.20 | 160.80 | 0.00 | - | 6 | 7 | 0.00% |
| AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 163.00 | 164.75 | 0.00 | - | 1 | 3 | 399.61% |
| AAPL240816C00005000 | 2024-04-26 2:33PM EDT | 2024-08-16 | 164.56 | 162.75 | 164.75 | 0.00 | - | 1 | 13 | 343.95% |
| AAPL240920C00005000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 163.50 | 163.00 | 164.75 | 0.00 | - | 1 | 14 | 298.83% |
| AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 383.20% |
| AAPL250117C00005000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 169.40 | 162.90 | 165.70 | 0.00 | - | 2 | 41 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 376 | 5,103 | 131.25% |
© 2024 Yahoo. All rights reserved.