New Zealand markets open in 1 hour 42 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.05+0.50 (+1.30%)
At close: 04:00PM EDT
39.50 +0.45 (+1.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617C000300002022-05-05 2:58PM EDT30.0011.108.709.400.00-25076.76%
AB220617C000350002022-05-20 10:43AM EDT35.004.694.404.80+0.59+14.39%23955.08%
AB220617C000400002022-05-20 3:58PM EDT40.001.181.151.30+0.13+12.38%17636340.43%
AB220617C000450002022-05-20 1:47PM EDT45.000.230.200.25+0.01+4.55%938442.19%
AB220617C000500002022-05-06 3:32PM EDT50.000.100.050.100.00-1217451.95%
AB220617C000550002022-05-05 10:18AM EDT55.000.100.000.200.00--467.19%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220617P000300002022-05-19 10:12AM EDT30.000.190.050.200.00-111159.96%
AB220617P000350002022-05-20 3:26PM EDT35.000.550.400.55-0.12-17.91%724748.34%
AB220617P000400002022-05-20 3:42PM EDT40.002.202.202.30-0.46-17.29%3718841.65%
AB220617P000450002022-05-20 3:02PM EDT45.006.455.906.40-0.20-3.01%116350.49%
AB220617P000500002022-05-18 10:48AM EDT50.0010.4010.4011.300.00-1968.36%
AB220617P000550002022-05-20 2:16PM EDT55.0016.4215.5016.40+0.32+1.99%2191.89%