AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220617C00030000 | 2022-05-05 2:58PM EDT | 30.00 | 11.10 | 8.70 | 9.40 | 0.00 | - | 25 | 0 | 76.76% |
| AB220617C00035000 | 2022-05-20 10:43AM EDT | 35.00 | 4.69 | 4.40 | 4.80 | +0.59 | +14.39% | 2 | 39 | 55.08% |
| AB220617C00040000 | 2022-05-20 3:58PM EDT | 40.00 | 1.18 | 1.15 | 1.30 | +0.13 | +12.38% | 176 | 363 | 40.43% |
| AB220617C00045000 | 2022-05-20 1:47PM EDT | 45.00 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 9 | 384 | 42.19% |
| AB220617C00050000 | 2022-05-06 3:32PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 174 | 51.95% |
| AB220617C00055000 | 2022-05-05 10:18AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 67.19% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220617P00030000 | 2022-05-19 10:12AM EDT | 30.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 111 | 59.96% |
| AB220617P00035000 | 2022-05-20 3:26PM EDT | 35.00 | 0.55 | 0.40 | 0.55 | -0.12 | -17.91% | 7 | 247 | 48.34% |
| AB220617P00040000 | 2022-05-20 3:42PM EDT | 40.00 | 2.20 | 2.20 | 2.30 | -0.46 | -17.29% | 37 | 188 | 41.65% |
| AB220617P00045000 | 2022-05-20 3:02PM EDT | 45.00 | 6.45 | 5.90 | 6.40 | -0.20 | -3.01% | 11 | 63 | 50.49% |
| AB220617P00050000 | 2022-05-18 10:48AM EDT | 50.00 | 10.40 | 10.40 | 11.30 | 0.00 | - | 1 | 9 | 68.36% |
| AB220617P00055000 | 2022-05-20 2:16PM EDT | 55.00 | 16.42 | 15.50 | 16.40 | +0.32 | +1.99% | 2 | 1 | 91.89% |
© 2022 Yahoo. All rights reserved.
