AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
| AB240719C00025000 | 2024-01-04 3:58PM EDT | 25.00 | 6.60 | 6.10 | 10.70 | 0.00 | - | 2 | 22 | 97.95% |
| AB240719C00030000 | 2024-04-25 11:34AM EDT | 30.00 | 3.10 | 3.60 | 5.40 | 0.00 | - | 2 | 259 | 55.13% |
| AB240719C00035000 | 2024-04-26 3:34PM EDT | 35.00 | 0.60 | 0.65 | 0.80 | +0.10 | +20.00% | 2 | 2,252 | 21.53% |
| AB240719C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 3 | 528 | 23.34% |
| AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 42.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.70% |
| AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 55.08% |
| AB240719P00025000 | 2024-04-26 11:11AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 38 | 42.97% |
| AB240719P00030000 | 2024-04-26 3:36PM EDT | 30.00 | 0.60 | 0.45 | 1.05 | -0.10 | -14.29% | 1 | 695 | 40.23% |
| AB240719P00035000 | 2024-04-10 9:30AM EDT | 35.00 | 2.42 | 2.15 | 2.85 | 0.00 | - | 1 | 27 | 31.47% |
| AB240719P00040000 | 2024-01-02 1:30PM EDT | 40.00 | 10.10 | 5.00 | 8.80 | 0.00 | - | 2 | 14 | 70.90% |
| AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 63.04% |
© 2024 Yahoo. All rights reserved.