AllianceBernstein Holding L.P. (AB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018C00017500 | 2023-12-19 3:12PM EDT | 17.50 | 15.20 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 93.21% |
| AB241018C00020000 | 2023-11-16 11:31AM EDT | 20.00 | 7.93 | 11.50 | 12.50 | 0.00 | - | - | 2 | 0.00% |
| AB241018C00022500 | 2024-01-25 1:17PM EDT | 22.50 | 11.10 | 10.60 | 12.50 | 0.00 | - | 2 | 0 | 68.73% |
| AB241018C00025000 | 2024-04-25 2:44PM EDT | 25.00 | 8.50 | 6.10 | 9.00 | 0.00 | - | 2 | 32 | 36.52% |
| AB241018C00030000 | 2024-04-22 11:39AM EDT | 30.00 | 4.05 | 4.00 | 4.70 | 0.00 | - | 15 | 343 | 28.91% |
| AB241018C00035000 | 2024-04-26 2:39PM EDT | 35.00 | 1.35 | 1.25 | 1.50 | -0.25 | -15.62% | 12 | 831 | 22.66% |
| AB241018C00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 589 | 22.12% |
| AB241018C00045000 | 2024-04-23 10:11AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 187 | 30.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018P00017500 | 2023-12-12 4:51PM EDT | 17.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 73.54% |
| AB241018P00020000 | 2024-03-25 10:48AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| AB241018P00022500 | 2024-04-25 10:41AM EDT | 22.50 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 41.75% |
| AB241018P00025000 | 2024-04-26 11:01AM EDT | 25.00 | 0.45 | 0.35 | 0.45 | -0.09 | -16.67% | 10 | 142 | 36.77% |
| AB241018P00030000 | 2024-04-26 2:04PM EDT | 30.00 | 1.34 | 1.15 | 1.50 | -0.06 | -4.29% | 2 | 237 | 33.64% |
| AB241018P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 3.40 | 3.40 | 4.20 | 0.00 | - | 2 | 64 | 36.35% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 40.00 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 49.98% |
| AB241018P00045000 | 2024-02-14 1:59PM EDT | 45.00 | 13.00 | 10.10 | 13.90 | 0.00 | - | 30 | 236 | 62.50% |
© 2024 Yahoo. All rights reserved.