Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 1 | 1 | 17.50 | 0.30 | 0.00 | - | - | 2 |
7.93 | 0.00 | - | - | 2 | 20.00 | 0.40 | 0.00 | - | 1 | 66 |
11.10 | 0.00 | - | 2 | 0 | 22.50 | 0.29 | 0.00 | - | 1 | 34 |
8.50 | 0.00 | - | 2 | 32 | 25.00 | 0.40 | 0.00 | - | 1 | 151 |
3.90 | 0.00 | - | 5 | 338 | 30.00 | 1.28 | +0.08 | +6.67% | 4 | 246 |
1.05 | -0.13 | -11.02% | 32 | 840 | 35.00 | 3.40 | 0.00 | - | 2 | 64 |
0.30 | 0.00 | - | 5 | 598 | 40.00 | 6.30 | 0.00 | - | 20 | 216 |
0.05 | 0.00 | - | 5 | 187 | 45.00 | 13.00 | 0.00 | - | 30 | 236 |