AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117C00025000 | 2024-04-15 3:29PM EDT | 25.00 | 7.55 | 6.00 | 10.90 | 0.00 | - | 1 | 0 | 57.23% |
| AB250117C00030000 | 2024-04-12 10:52AM EDT | 30.00 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 26 | 23.44% |
| AB250117C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 1.80 | 1.50 | 2.10 | 0.00 | - | 2 | 153 | 23.68% |
| AB250117C00040000 | 2024-04-26 2:00PM EDT | 40.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 4 | 181 | 22.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB250117P00025000 | 2024-04-26 3:43PM EDT | 25.00 | 0.80 | 0.65 | 0.85 | -0.10 | -11.11% | 1 | 16 | 36.87% |
| AB250117P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 2.05 | 1.55 | 2.10 | -0.10 | -4.65% | 3 | 160 | 33.45% |
| AB250117P00035000 | 2024-04-23 10:22AM EDT | 35.00 | 4.20 | 3.30 | 4.70 | 0.00 | - | 2 | 24 | 33.86% |
© 2024 Yahoo. All rights reserved.