New Zealand markets open in 2 hours 53 minutes

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.84-1.90 (-3.82%)
At close: 04:00PM EST
47.80 -0.04 (-0.08%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220218C000350002021-12-21 11:41AM EST35.0011.4011.4013.900.00--3114.99%
AB220218C000400002022-01-21 9:55AM EST40.008.306.209.00-3.64-30.49%11281.88%
AB220218C000450002022-01-21 3:48PM EST45.003.403.203.80-2.30-40.35%21641.31%
AB220218C000500002022-01-21 3:33PM EST50.000.850.801.05-1.35-61.36%10151036.62%
AB220218C000550002022-01-21 3:13PM EST55.000.150.100.20-0.10-40.00%6931437.21%
AB220218C000600002022-01-12 12:06PM EST60.000.050.000.050.00-31841.41%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220218P000350002022-01-13 10:11AM EST35.000.080.000.100.00-17756.64%
AB220218P000400002022-01-20 12:10PM EST40.000.120.000.250.00-24949.41%
AB220218P000450002022-01-21 3:44PM EST45.000.650.551.80+0.20+44.44%4613159.81%
AB220218P000500002022-01-21 3:29PM EST50.004.002.754.20+2.00+100.00%11221156.54%
AB220218P000550002022-01-21 1:20PM EST55.007.606.109.80+3.34+78.40%56856.79%