AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220218C00035000 | 2021-12-21 11:41AM EST | 35.00 | 11.40 | 11.40 | 13.90 | 0.00 | - | - | 3 | 114.99% |
| AB220218C00040000 | 2022-01-21 9:55AM EST | 40.00 | 8.30 | 6.20 | 9.00 | -3.64 | -30.49% | 1 | 12 | 81.88% |
| AB220218C00045000 | 2022-01-21 3:48PM EST | 45.00 | 3.40 | 3.20 | 3.80 | -2.30 | -40.35% | 2 | 16 | 41.31% |
| AB220218C00050000 | 2022-01-21 3:33PM EST | 50.00 | 0.85 | 0.80 | 1.05 | -1.35 | -61.36% | 101 | 510 | 36.62% |
| AB220218C00055000 | 2022-01-21 3:13PM EST | 55.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 69 | 314 | 37.21% |
| AB220218C00060000 | 2022-01-12 12:06PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 41.41% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220218P00035000 | 2022-01-13 10:11AM EST | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 56.64% |
| AB220218P00040000 | 2022-01-20 12:10PM EST | 40.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 49.41% |
| AB220218P00045000 | 2022-01-21 3:44PM EST | 45.00 | 0.65 | 0.55 | 1.80 | +0.20 | +44.44% | 46 | 131 | 59.81% |
| AB220218P00050000 | 2022-01-21 3:29PM EST | 50.00 | 4.00 | 2.75 | 4.20 | +2.00 | +100.00% | 112 | 211 | 56.54% |
| AB220218P00055000 | 2022-01-21 1:20PM EST | 55.00 | 7.60 | 6.10 | 9.80 | +3.34 | +78.40% | 5 | 68 | 56.79% |
© 2022 Yahoo. All rights reserved.
