New Zealand markets closed

AllianceBernstein Holding L.P. (AB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.15+0.57 (+1.37%)
At close: 04:00PM EDT
42.00 -0.15 (-0.36%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220715C000300002022-06-23 12:44PM EDT30.0011.8011.8012.300.00-278105.08%
AB220715C000350002022-06-08 1:50PM EDT35.008.306.707.300.00-112164.26%
AB220715C000400002022-07-01 3:50PM EDT40.002.502.302.60+0.27+12.11%1321838.67%
AB220715C000450002022-07-01 1:34PM EDT45.000.150.150.25-0.06-28.57%51,96133.99%
AB220715C000500002022-06-29 1:21PM EDT50.000.100.000.100.00-181,84853.13%
AB220715C000550002022-06-24 1:44PM EDT55.000.050.000.050.00-135260.94%
AB220715C000600002022-06-23 3:51PM EDT60.000.050.000.100.00-1032184.77%
AB220715C000650002022-05-23 2:08PM EDT65.000.050.000.050.00-218892.19%
AB220715C000700002021-12-17 3:34PM EDT70.000.280.000.250.00-55130.86%
AB220715C000750002022-04-19 2:49PM EDT75.000.050.000.050.00-1049117.19%
AB220715C000800002022-06-28 9:30AM EDT80.000.050.000.400.00-22170.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AB220715P000300002022-06-30 9:30AM EDT30.000.010.000.050.00-149378.13%
AB220715P000350002022-06-29 10:38AM EDT35.000.050.000.100.00-201,04851.56%
AB220715P000400002022-07-01 12:16PM EDT40.000.500.300.45-0.10-16.67%21,28938.67%
AB220715P000450002022-07-01 10:50AM EDT45.003.862.953.30+0.28+7.82%436342.68%
AB220715P000500002022-06-29 3:13PM EDT50.008.657.808.300.00-110261.91%
AB220715P000550002022-06-13 9:30AM EDT55.0013.4012.8013.300.00-103086.33%
AB220715P000600002022-02-24 4:10PM EDT60.0018.0013.8016.300.00-340.00%
AB220715P000650002021-12-13 1:04AM EDT65.0015.4015.6017.300.00--00.00%
AB220715P000700002022-02-14 1:00AM EDT70.0024.000.000.000.00--00.00%