AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220715C00030000 | 2022-06-23 12:44PM EDT | 30.00 | 11.80 | 11.80 | 12.30 | 0.00 | - | 2 | 78 | 105.08% |
| AB220715C00035000 | 2022-06-08 1:50PM EDT | 35.00 | 8.30 | 6.70 | 7.30 | 0.00 | - | 11 | 21 | 64.26% |
| AB220715C00040000 | 2022-07-01 3:50PM EDT | 40.00 | 2.50 | 2.30 | 2.60 | +0.27 | +12.11% | 13 | 218 | 38.67% |
| AB220715C00045000 | 2022-07-01 1:34PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 5 | 1,961 | 33.99% |
| AB220715C00050000 | 2022-06-29 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 1,848 | 53.13% |
| AB220715C00055000 | 2022-06-24 1:44PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 352 | 60.94% |
| AB220715C00060000 | 2022-06-23 3:51PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 321 | 84.77% |
| AB220715C00065000 | 2022-05-23 2:08PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 188 | 92.19% |
| AB220715C00070000 | 2021-12-17 3:34PM EDT | 70.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 130.86% |
| AB220715C00075000 | 2022-04-19 2:49PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 117.19% |
| AB220715C00080000 | 2022-06-28 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 170.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB220715P00030000 | 2022-06-30 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 493 | 78.13% |
| AB220715P00035000 | 2022-06-29 10:38AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,048 | 51.56% |
| AB220715P00040000 | 2022-07-01 12:16PM EDT | 40.00 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 2 | 1,289 | 38.67% |
| AB220715P00045000 | 2022-07-01 10:50AM EDT | 45.00 | 3.86 | 2.95 | 3.30 | +0.28 | +7.82% | 4 | 363 | 42.68% |
| AB220715P00050000 | 2022-06-29 3:13PM EDT | 50.00 | 8.65 | 7.80 | 8.30 | 0.00 | - | 1 | 102 | 61.91% |
| AB220715P00055000 | 2022-06-13 9:30AM EDT | 55.00 | 13.40 | 12.80 | 13.30 | 0.00 | - | 10 | 30 | 86.33% |
| AB220715P00060000 | 2022-02-24 4:10PM EDT | 60.00 | 18.00 | 13.80 | 16.30 | 0.00 | - | 3 | 4 | 0.00% |
| AB220715P00065000 | 2021-12-13 1:04AM EDT | 65.00 | 15.40 | 15.60 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| AB220715P00070000 | 2022-02-14 1:00AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
