New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.900.00-2382024-06-210.020.00-671,543
-----2024-07-050.540.00-22
41.980.00-162024-07-19-----
36.520.00-332024-08-160.160.00-149
41.800.00-182024-09-200.560.00-1,0691,354
46.800.00-772024-11-150.60-0.29-32.58%277
32.220.00-14262025-01-170.990.00-31,576
45.400.00-132025-03-211.400.00-898
47.470.00-172025-06-202.670.00-1270
59.800.00-1832025-12-194.210.00-1163
56.100.00-1442026-01-164.050.00-167