AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 2 | 4 |
| 36.52 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.05 | 0.00 | - | 16 | 57 |
| 58.77 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 4 | 1,353 |
| 46.80 | 0.00 | - | 7 | 7 | 2024-11-15 | 0.29 | 0.00 | - | 4 | 88 |
| 53.00 | 0.00 | - | 5 | 419 | 2025-01-17 | 0.40 | -0.37 | -48.05% | 9 | 1,545 |
| - | - | - | - | - | 2025-02-21 | 1.01 | 0.00 | - | 2 | 5 |
| 45.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.96 | 0.00 | - | 2 | 98 |
| 45.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 1.52 | 0.00 | - | 10 | 268 |
| 48.50 | 0.00 | - | 1 | 83 | 2025-12-19 | 2.40 | -0.18 | -6.98% | 2 | 170 |
| 45.70 | 0.00 | - | 17 | 57 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.