New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.230.00-12,3882024-06-210.04+0.01+33.33%13,872
-----2024-07-050.100.00-550550
28.150.00-112024-07-190.070.00-170
27.800.00-5422024-08-160.240.00-5881
22.390.00-111342024-09-200.410.00-1282
23.990.00-342024-11-151.11-0.14-11.20%10185
29.490.00-262222025-01-171.69-0.22-11.52%102,833
24.800.00-1122025-03-212.49-0.24-8.79%10348
31.250.00-41232025-06-203.900.00-3875
50.650.00-10952025-12-195.70-0.40-6.56%10145
37.450.00-1232026-01-166.610.00-1385