AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 85 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 888 |
| 38.01 | 0.00 | - | 2 | 110 | 2024-09-20 | 0.27 | 0.00 | - | 4 | 310 |
| 32.30 | 0.00 | - | 4 | 8 | 2024-11-15 | 0.30 | -0.05 | -14.29% | 2 | 250 |
| 37.64 | 0.00 | - | 10 | 207 | 2025-01-17 | 0.77 | -0.03 | -3.75% | 2 | 2,861 |
| 41.10 | 0.00 | - | - | 1 | 2025-02-21 | 1.67 | 0.00 | - | - | 4 |
| 24.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 0.92 | -1.71 | -65.02% | 25 | 343 |
| 53.05 | +1.40 | +2.71% | 2 | 109 | 2025-06-20 | 1.74 | -0.38 | -17.92% | 12 | 914 |
| 53.30 | 0.00 | - | 26 | 121 | 2025-12-19 | 5.70 | 0.00 | - | 10 | 135 |
| 41.35 | 0.00 | - | 20 | 242 | 2026-01-16 | 3.65 | -1.08 | -22.83% | 1 | 388 |
© 2024 Yahoo. All rights reserved.