AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 4 | 6 | 2024-08-02 | 0.04 | 0.00 | - | 36 | 36 |
| 17.40 | 0.00 | - | - | 2 | 2024-08-09 | 0.05 | -0.34 | -87.18% | 2 | 12 |
| 36.00 | +13.35 | +58.94% | 9 | 14 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 18 | 2,501 |
| 20.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.40 | 0.00 | - | 1 | 9 |
| 22.90 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.68 | 0.00 | - | - | 1 |
| 36.62 | +1.97 | +5.69% | 13 | 607 | 2024-09-20 | 0.25 | 0.00 | - | 102 | 1,371 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 4 | 5 |
| 23.02 | 0.00 | - | 2 | 38 | 2024-11-15 | 0.79 | -0.05 | -5.95% | 17 | 875 |
| 40.00 | +3.91 | +10.83% | 23 | 3,015 | 2025-01-17 | 1.55 | +0.10 | +6.90% | 55 | 5,359 |
| 22.35 | 0.00 | - | - | 4 | 2025-02-21 | 1.93 | -1.07 | -35.67% | 8 | 87 |
| 39.75 | +15.10 | +61.26% | 2 | 45 | 2025-03-21 | 1.93 | -1.01 | -34.35% | 1 | 760 |
| 26.90 | 0.00 | - | 4 | 28 | 2025-06-20 | 3.55 | -0.35 | -8.97% | 7 | 2,083 |
| 42.50 | 0.00 | - | 2 | 161 | 2025-12-19 | 9.40 | 0.00 | - | 4 | 160 |
| 44.25 | +3.00 | +7.27% | 23 | 130 | 2026-01-16 | 6.31 | -0.49 | -7.21% | 14 | 237 |
© 2024 Yahoo. All rights reserved.