New Zealand markets close in 1 hour 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.36+1.68 (+0.99%)
At close: 04:00PM EDT
171.36 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.73+2.13+14.59%402,0922024-06-210.02-0.02-50.00%22,845
11.680.00-1292024-06-280.110.00-1193
16.82+1.27+8.17%272024-07-050.200.00-122
18.20+6.11+50.54%112024-07-120.260.00-19142
17.29+2.31+15.42%231262024-07-190.32-0.14-30.43%772,924
-----2024-07-261.000.00-314
-----2024-08-020.80-0.48-37.50%-1
17.15+2.95+20.77%102802024-08-161.11-0.23-17.16%111,173
19.51+3.71+23.48%82402024-09-202.090.00-2839
20.14+1.34+7.13%34492024-11-153.35-0.50-12.99%7646
20.750.00-64,4072025-01-174.900.00-11,645
14.800.00-5402025-03-215.70-1.50-20.83%5123
26.65+2.20+9.00%5662025-06-208.150.00-1721,713
27.850.00-21082025-12-1911.250.00-140
28.95+1.95+7.22%371412026-01-1611.150.00-11,126