AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.18 | +3.67 | +20.96% | 2 | 87 | 2024-08-02 | 0.06 | -0.01 | -14.29% | 12 | 221 |
| 12.10 | 0.00 | - | 1 | 14 | 2024-08-09 | 0.31 | +0.12 | +63.16% | 1 | 64 |
| 20.80 | +2.80 | +15.56% | 38 | 1,392 | 2024-08-16 | 0.12 | -0.08 | -40.00% | 89 | 1,880 |
| 7.65 | 0.00 | - | 3 | 13 | 2024-08-23 | 0.35 | 0.00 | - | 22 | 54 |
| 10.80 | 0.00 | - | - | 3 | 2024-08-30 | 0.36 | 0.00 | - | 2 | 8 |
| 22.18 | +2.78 | +14.33% | 224 | 1,585 | 2024-09-20 | 0.55 | -0.20 | -26.67% | 130 | 3,071 |
| 20.10 | 0.00 | - | 42 | 52 | 2024-10-18 | 1.14 | -0.49 | -30.06% | 9 | 154 |
| 24.40 | +2.53 | +11.57% | 5 | 688 | 2024-11-15 | 2.05 | -0.58 | -22.05% | 159 | 857 |
| 26.11 | +2.46 | +10.40% | 16 | 2,919 | 2025-01-17 | 3.15 | -0.55 | -14.86% | 7 | 1,122 |
| 14.40 | 0.00 | - | - | 112 | 2025-02-21 | 3.90 | -2.30 | -37.10% | 1 | 60 |
| 27.93 | +3.66 | +15.08% | 1 | 123 | 2025-03-21 | 4.16 | -1.04 | -20.00% | 1 | 306 |
| 29.14 | +1.14 | +4.07% | 10 | 173 | 2025-06-20 | 6.10 | -0.95 | -13.48% | 15 | 742 |
| 19.66 | 0.00 | - | 2 | 149 | 2025-12-19 | 12.35 | 0.00 | - | 27 | 170 |
| 33.40 | +1.25 | +3.89% | 24 | 299 | 2026-01-16 | 9.91 | -1.24 | -11.12% | 1 | 1,409 |
© 2024 Yahoo. All rights reserved.