New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15+1.16+38.80%1566,1352024-06-210.47-0.62-56.88%5725,540
5.37+1.79+50.00%95142024-06-281.00-0.59-37.11%64161
5.65+1.52+36.80%93032024-07-051.29-0.91-41.36%11847
6.05+1.35+28.72%41102024-07-122.14-0.31-12.65%1219
6.05+1.40+30.11%431,8642024-07-192.42-0.88-26.67%2771,276
5.000.00-17992024-07-262.65-1.94-42.27%12
7.76+1.36+21.25%328822024-08-164.05-0.95-19.00%481,236
9.60+1.90+24.68%51,5332024-09-205.02-0.88-14.92%1062,887
11.44+1.94+20.42%37032024-11-157.00-0.95-11.95%13696
13.65+1.89+16.07%23,1092025-01-177.560.00-61,167
14.900.00-21152025-03-2110.350.00-1300
15.800.00-11262025-06-2011.550.00-4732
19.280.00-11502025-12-1916.500.00-17179
21.26+1.76+9.03%41402026-01-1615.50-1.00-6.06%31,410