New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.10+111.11%4188,4252024-06-217.800.00-2398
0.61+0.33+117.86%763552024-06-28-----
0.90+0.45+100.00%1131782024-07-05-----
1.30+0.49+60.49%1051182024-07-127.420.00-66
1.36+0.66+94.29%3321,0612024-07-197.100.00-115
2.18+1.25+134.41%15312024-07-26-----
1.740.00-26262024-08-02-----
3.16+1.02+47.66%1584,2872024-08-1610.090.00-2716
4.48+1.08+31.76%782,5022024-09-2012.370.00-5474
6.45+0.85+15.18%259422024-11-1512.050.00-60283
8.50+1.30+18.06%17,0162025-01-1712.75-0.50-3.77%1536
10.20+0.27+2.72%2692025-03-2119.900.00-100114
12.25+1.40+12.90%35502025-06-2013.250.00-57117
14.240.00-11172025-12-1917.000.00-400410
15.000.00-25492026-01-1620.000.00-6533