AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | +3.28 | +38.82% | 55 | 701 | 2024-08-02 | 0.12 | -0.35 | -74.47% | 87 | 412 |
| 11.20 | +3.15 | +39.13% | 41 | 312 | 2024-08-09 | 0.31 | -0.47 | -60.26% | 43 | 123 |
| 10.87 | +1.53 | +16.38% | 244 | 6,688 | 2024-08-16 | 0.55 | -0.50 | -47.62% | 189 | 1,343 |
| 11.85 | +2.24 | +23.31% | 11 | 94 | 2024-08-23 | 0.79 | -0.59 | -42.75% | 4 | 30 |
| 12.55 | +2.35 | +23.04% | 12 | 23 | 2024-08-30 | 1.52 | -0.14 | -8.43% | 2 | 2 |
| 9.34 | 0.00 | - | - | - | 2024-09-06 | 1.70 | 0.00 | - | - | - |
| 13.32 | +1.76 | +15.22% | 127 | 3,582 | 2024-09-20 | 1.62 | -0.90 | -35.71% | 139 | 1,694 |
| 15.37 | +2.20 | +16.70% | 4 | 278 | 2024-10-18 | 2.80 | -1.20 | -30.00% | 18 | 352 |
| 15.89 | +1.14 | +7.73% | 30 | 865 | 2024-11-15 | 4.07 | -3.68 | -47.48% | 1,247 | 577 |
| 19.38 | +2.73 | +16.40% | 98 | 6,932 | 2025-01-17 | 5.77 | -1.01 | -14.90% | 12 | 900 |
| 11.31 | 0.00 | - | 5 | 68 | 2025-02-21 | 8.05 | 0.00 | - | 2 | 95 |
| 20.35 | +2.13 | +11.69% | 4 | 83 | 2025-03-21 | 7.31 | -0.68 | -8.51% | 1 | 264 |
| 22.55 | +1.14 | +5.32% | 3 | 624 | 2025-06-20 | 9.40 | -1.32 | -12.31% | 4 | 314 |
| 24.25 | 0.00 | - | 4 | 126 | 2025-12-19 | 13.10 | 0.00 | - | 2 | 411 |
| 28.00 | +3.31 | +13.41% | 6 | 716 | 2026-01-16 | 13.23 | -1.01 | -7.09% | 52 | 533 |
© 2024 Yahoo. All rights reserved.