New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%32,2632024-06-2116.40+0.52+3.27%42
0.140.00-132024-06-28-----
0.120.00-552024-07-05-----
0.59+0.28+90.32%1842024-07-12-----
0.19+0.08+72.73%1492082024-07-19-----
0.37+0.03+8.82%4132024-07-2617.050.00--2
0.97+0.37+61.67%161,9992024-08-1617.50-2.30-11.62%236
1.61+0.34+26.77%11,6452024-09-2011.500.00-3124
3.20+0.46+16.79%118832024-11-1519.800.00-250
4.87+0.67+15.95%253,1082025-01-1731.730.00-191
6.18+0.67+12.16%149792025-03-2121.900.00-300322
9.00+0.10+1.12%215232025-06-2017.600.00-3945
10.010.00-961332025-12-1929.300.00-12
11.400.00-41382026-01-1628.700.00-135