AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | -1.55 | -14.22% | 3 | 12 | 2024-10-11 | 0.17 | -0.15 | -46.87% | 99 | 201 |
| 9.31 | -1.37 | -12.83% | 18 | 401 | 2024-10-18 | 0.65 | -0.09 | -12.16% | 2,399 | 1,804 |
| 11.20 | 0.00 | - | 1 | 38 | 2024-10-25 | 1.01 | -0.09 | -8.18% | 1,520 | 394 |
| 10.79 | -2.33 | -17.76% | 4 | 2 | 2024-11-01 | 2.50 | +0.24 | +10.62% | 64 | 620 |
| - | - | - | - | - | 2024-11-08 | 2.88 | 0.00 | - | 2 | 53 |
| 12.53 | -0.82 | -6.14% | 16 | 2,975 | 2024-11-15 | 4.10 | +0.45 | +12.33% | 1,913 | 2,270 |
| 14.50 | -2.45 | -14.45% | 2 | 22 | 2024-12-20 | 5.16 | +0.26 | +5.31% | 5 | 552 |
| 15.27 | -1.96 | -11.38% | 3 | 3,697 | 2025-01-17 | 6.55 | +0.55 | +9.17% | 661 | 1,715 |
| 19.40 | 0.00 | - | 9 | 93 | 2025-02-21 | 7.75 | +0.55 | +7.64% | 6 | 376 |
| 18.75 | 0.00 | - | 3 | 1,305 | 2025-03-21 | 7.85 | -0.09 | -1.13% | 2 | 418 |
| 21.55 | 0.00 | - | 170 | 139 | 2025-05-16 | 10.55 | 0.00 | - | - | 10 |
| 20.30 | -2.10 | -9.38% | 2 | 611 | 2025-06-20 | 9.45 | 0.00 | - | 419 | 1,631 |
| 22.27 | -2.63 | -10.56% | 5 | 13 | 2025-09-19 | 12.07 | 0.00 | - | - | 17 |
| 24.98 | -1.90 | -7.07% | 2 | 133 | 2025-12-19 | 14.35 | 0.00 | - | 2 | 9 |
| 24.29 | 0.00 | - | 1 | 118 | 2026-01-16 | 15.70 | 0.00 | - | 3 | 52 |
| 34.55 | 0.00 | - | 96 | 141 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.