New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%254,9222024-06-2121.48-2.54-10.57%12
-----2024-06-2829.160.00--0
0.250.00-252024-07-19-----
0.50+0.16+47.06%27422024-08-1630.000.00-13
1.00+0.27+36.99%26942024-09-2021.470.00-10
2.00+0.14+7.53%118372024-11-1516.300.00--5
3.45+0.51+17.35%101,6352025-01-1728.600.00-1027
4.30+0.20+4.88%33352025-03-2125.850.00-22
7.30+1.21+19.87%11482025-06-2020.900.00-3232
8.350.00-1982025-12-1940.490.00-20
10.800.00-31532026-01-1628.000.00-134