AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.04 | -6.45% | 421 | 197 | 2024-08-02 | 5.26 | -4.99 | -48.68% | 1 | 2 |
| 1.12 | +0.22 | +24.44% | 67 | 40 | 2024-08-09 | - | - | - | - | - |
| 1.65 | +0.43 | +35.25% | 1,915 | 2,417 | 2024-08-16 | 6.05 | -1.70 | -21.94% | 99 | 23 |
| 2.22 | +0.43 | +24.02% | 19 | 33 | 2024-08-23 | - | - | - | - | - |
| 2.66 | +0.89 | +50.28% | 29 | 810 | 2024-08-30 | 6.60 | 0.00 | - | - | - |
| 3.53 | +1.33 | +60.45% | 6 | - | 2024-09-06 | - | - | - | - | - |
| 4.30 | +0.85 | +24.64% | 260 | 1,953 | 2024-09-20 | 6.55 | -1.05 | -13.82% | 20 | 42 |
| 5.40 | +0.87 | +19.21% | 48 | 236 | 2024-10-18 | 9.15 | -2.90 | -24.07% | 27 | 7 |
| 7.20 | +0.75 | +11.63% | 169 | 1,152 | 2024-11-15 | 10.35 | -1.85 | -15.16% | 30 | 11 |
| 9.50 | +0.65 | +7.34% | 123 | 2,418 | 2025-01-17 | 12.12 | -1.38 | -10.22% | 13 | 28 |
| 11.20 | +1.25 | +12.56% | 3 | 67 | 2025-02-21 | 22.65 | 0.00 | - | - | 1 |
| 12.03 | +1.53 | +14.57% | 6 | 675 | 2025-03-21 | 13.52 | -12.33 | -47.70% | 12 | 2 |
| 15.05 | +2.00 | +15.33% | 8 | 184 | 2025-06-20 | 16.00 | -1.50 | -8.57% | 1 | 44 |
| 16.98 | 0.00 | - | 4 | 103 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 33 | 187 | 2026-01-16 | 19.45 | -1.70 | -8.04% | 2 | 79 |
© 2024 Yahoo. All rights reserved.