New Zealand markets close in 2 hours 39 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
166.49 -0.07 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01--502024-06-14-----
0.020.00-107752024-06-2129.04+2.42+9.09%20
0.260.00-87502024-08-1634.350.00-3903
0.50+0.14+38.89%153052024-09-2028.120.00--1
1.26-0.39-23.64%12432024-11-15-----
2.10+0.13+6.60%151,4612025-01-1728.800.00-113
3.050.00-32452025-03-21-----
5.840.00-31142025-06-2029.950.00-231
4.500.00-1792025-12-1961.220.00-11
7.90-0.30-3.66%31,5572026-01-1625.600.00-87