AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 79 | 155 | 2024-08-02 | - | - | - | - | - |
| 0.35 | -0.31 | -46.97% | 14 | 12 | 2024-08-09 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 117 | 1,026 | 2024-08-16 | 26.63 | 0.00 | - | 3 | 3 |
| 1.08 | -0.28 | -20.59% | 35 | 229 | 2024-08-23 | - | - | - | - | - |
| 1.33 | +0.29 | +27.88% | 31 | 28 | 2024-08-30 | 10.28 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-06 | 14.38 | 0.00 | - | - | - |
| 2.27 | +0.30 | +15.23% | 210 | 1,481 | 2024-09-20 | 26.35 | 0.00 | - | 1 | 0 |
| 3.65 | +1.09 | +42.58% | 57 | 331 | 2024-10-18 | 11.85 | -3.21 | -21.31% | 1 | - |
| 5.35 | +1.30 | +32.10% | 1,370 | 518 | 2024-11-15 | 12.78 | -10.94 | -46.12% | 1 | 2 |
| 7.98 | +0.93 | +13.19% | 171 | 1,535 | 2025-01-17 | 14.30 | -1.80 | -11.18% | 3 | 14 |
| 8.25 | +0.24 | +3.00% | 4 | 16 | 2025-02-21 | 23.95 | 0.00 | - | - | 1 |
| 9.43 | +0.78 | +9.02% | 4 | 513 | 2025-03-21 | - | - | - | - | - |
| 12.32 | +1.67 | +15.68% | 13 | 399 | 2025-06-20 | 29.95 | 0.00 | - | 2 | 31 |
| 16.61 | +0.90 | +5.73% | 61 | 81 | 2025-12-19 | 61.22 | 0.00 | - | 1 | 1 |
| 16.97 | +0.56 | +3.41% | 8 | 1,679 | 2026-01-16 | 25.60 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.