AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 139 | 2024-08-16 | 56.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 35 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 420 | 2024-11-15 | 48.23 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 12 | 668 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 2.50 | +1.75 | +233.33% | 24 | 11 | 2025-02-21 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 54 | 2025-03-21 | - | - | - | - | - |
| 4.85 | +0.32 | +7.06% | 60 | 233 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 8.83 | +1.18 | +15.42% | 29 | 253 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.