Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 90.00 | 1.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 95.00 | 1.27 | 0.00 | - | 2 | 0 |
52.50 | 0.00 | - | 2 | 11 | 100.00 | 1.60 | 0.00 | - | 3 | 0 |
47.33 | 0.00 | - | 3 | 32 | 105.00 | 1.97 | 0.00 | - | 370 | 0 |
31.70 | 0.00 | - | 6 | 24 | 110.00 | 2.70 | 0.00 | - | 4 | 0 |
27.69 | 0.00 | - | 1 | 2 | 115.00 | 3.30 | 0.00 | - | 2 | 0 |
27.70 | 0.00 | - | 10 | 0 | 120.00 | 4.55 | 0.00 | - | 33 | 0 |
21.30 | 0.00 | - | 1 | 3 | 125.00 | 5.49 | 0.00 | - | 1 | 0 |
15.77 | 0.00 | - | 10 | 12 | 130.00 | 7.00 | 0.00 | - | 11 | 193 |
13.14 | 0.00 | - | 5 | 0 | 135.00 | 8.90 | 0.00 | - | 5 | 0 |
9.84 | 0.00 | - | 7 | 0 | 140.00 | 11.11 | 0.00 | - | 2 | 192 |
8.01 | 0.00 | - | 53 | 0 | 145.00 | 13.60 | 0.00 | - | 8 | 0 |
6.00 | 0.00 | - | 3 | 0 | 150.00 | 16.88 | 0.00 | - | 2 | 66 |
4.35 | 0.00 | - | 30 | 0 | 155.00 | 20.00 | 0.00 | - | 7 | 81 |
2.97 | 0.00 | - | 2 | 0 | 160.00 | 21.55 | 0.00 | - | 2 | 0 |
2.26 | 0.00 | - | 1 | 0 | 165.00 | 20.70 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | 7 | 163 | 170.00 | - | - | - | - | - |
1.05 | 0.00 | - | 9 | 0 | 175.00 | - | - | - | - | - |
0.75 | 0.00 | - | 8 | 0 | 180.00 | 31.75 | 0.00 | - | - | 0 |
1.57 | 0.00 | - | 1 | 0 | 185.00 | 36.15 | 0.00 | - | - | 4 |
1.30 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
0.81 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |