New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
137.98 -0.06 (-0.04%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.400.00-300
-----80.000.450.00-50
-----85.001.200.00-38
-----90.001.040.00-20
-----95.001.270.00-20
52.500.00-211100.001.600.00-30
47.330.00-332105.001.970.00-3700
31.700.00-624110.002.700.00-40
27.690.00-12115.003.300.00-20
27.700.00-100120.004.550.00-330
21.300.00-13125.005.490.00-10
15.770.00-1012130.007.000.00-11193
13.140.00-50135.008.900.00-50
9.840.00-70140.0011.110.00-2192
8.010.00-530145.0013.600.00-80
6.000.00-30150.0016.880.00-266
4.350.00-300155.0020.000.00-781
2.970.00-20160.0021.550.00-20
2.260.00-10165.0020.700.00--0
1.700.00-7163170.00-----
1.050.00-90175.00-----
0.750.00-80180.0031.750.00--0
1.570.00-10185.0036.150.00--4
1.300.00-111190.00-----
0.810.00-30195.00-----
0.330.00-20200.00-----
0.150.00-20210.00-----