New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.04-0.88 (-0.63%)
At close: 04:03PM EDT
137.50 -0.54 (-0.39%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.840.00-30
-----80.001.230.00-100
-----85.001.430.00-10
-----90.002.030.00-1000
50.250.00-4095.002.250.00-30
44.000.00-60100.003.000.00-1060
47.750.00-90105.003.700.00-30
35.450.00-10110.004.550.00-20
31.000.00-50115.005.540.00-90
28.950.00-340120.006.900.00-40
22.500.00-120125.008.550.00-100
18.650.00-30130.009.650.00-70
25.630.00-433135.0012.250.00-40
12.670.00-10140.0014.750.00-40
10.450.00-160145.0017.450.00-50
8.350.00-30150.0020.350.00-50
7.200.00-10155.0021.150.00-50
5.260.00-50160.0026.000.00-50
4.200.00-120165.0028.680.00-300
3.180.00-50170.0032.820.00-200
2.630.00-10175.0021.300.00--11
2.060.00-40180.0032.000.00-14
1.640.00-210185.0029.850.00-11
1.480.00-40190.00-----
1.200.00-120195.0045.050.00--15
0.710.00-1610200.0049.250.00--15
1.620.00-1019210.0058.010.00-101
0.600.00-10220.0052.100.00--1
0.490.00-210230.00-----
0.880.00-120240.0077.800.00--1