AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 40 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.15 | 0.00 | - | 2 | 164 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.16 | 0.00 | - | 6 | 91 |
| 7.80 | 0.00 | - | 12 | 26 | 155.00 | 0.28 | 0.00 | - | 14 | 240 |
| 5.40 | 0.00 | - | 7 | 37 | 157.50 | 0.52 | 0.00 | - | 26 | 139 |
| 4.02 | 0.00 | - | 78 | 207 | 160.00 | 0.99 | 0.00 | - | 95 | 311 |
| 2.28 | 0.00 | - | 310 | 149 | 162.50 | 1.89 | 0.00 | - | 27 | 72 |
| 1.21 | 0.00 | - | 218 | 403 | 165.00 | 3.45 | 0.00 | - | 7 | 84 |
| 0.49 | 0.00 | - | 73 | 111 | 167.50 | 7.40 | 0.00 | - | 12 | 25 |
| 0.21 | 0.00 | - | 132 | 480 | 170.00 | 7.91 | 0.00 | - | 11 | 234 |
| 0.05 | 0.00 | - | 12 | 55 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 295 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 28 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 147 | 180.00 | 17.06 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 2 | 11 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 79 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.