AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | +1.51 | +4.87% | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.09 | -0.12 | -57.14% | 2 | 2 |
| 15.20 | 0.00 | - | 1 | 1 | 145.00 | 0.23 | 0.00 | - | 3 | 9 |
| 22.97 | 0.00 | - | 1 | 1 | 150.00 | 0.31 | -0.70 | -69.31% | 4 | 62 |
| 5.93 | 0.00 | - | 3 | 4 | 155.00 | 0.69 | -0.36 | -34.29% | 6 | 89 |
| 5.25 | +0.90 | +20.69% | 17 | 128 | 160.00 | 2.08 | -0.60 | -22.39% | 5 | 81 |
| 2.29 | +0.39 | +20.53% | 46 | 363 | 165.00 | 4.30 | -2.30 | -34.85% | 2 | 137 |
| 0.85 | +0.25 | +41.67% | 22 | 174 | 170.00 | 8.11 | -2.54 | -23.85% | 10 | 78 |
| 0.19 | +0.05 | +35.71% | 8 | 150 | 175.00 | 12.60 | -3.55 | -21.98% | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 12 | 94 | 180.00 | - | - | - | - | - |
| 0.23 | +0.17 | +283.33% | 1 | 63 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.