AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.23 | 0.00 | - | 13 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 7 | 0 |
| 8.98 | 0.00 | - | 2 | 0 | 155.00 | 0.99 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 160.00 | 2.19 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 108 | 0 | 165.00 | 5.02 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 56 | 0 | 170.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 180.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 185.00 | 19.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.