AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00150000 | 2024-05-20 2:16PM EDT | 150.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240607C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240607C00160000 | 2024-05-20 3:34PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240607C00165000 | 2024-05-20 3:56PM EDT | 165.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| ABBV240607C00170000 | 2024-05-20 3:49PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 3.13% |
| ABBV240607C00175000 | 2024-05-20 3:34PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240607C00230000 | 2024-04-29 1:16PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV240607P00140000 | 2024-05-20 11:36AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240607P00145000 | 2024-05-13 11:42AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240607P00150000 | 2024-05-20 1:20PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240607P00155000 | 2024-05-20 3:55PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABBV240607P00160000 | 2024-05-20 3:56PM EDT | 160.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ABBV240607P00165000 | 2024-05-20 2:08PM EDT | 165.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV240607P00170000 | 2024-05-15 11:58AM EDT | 170.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240607P00175000 | 2024-04-30 11:18AM EDT | 175.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.